Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Steem Historical Data

STEEM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2025 $0.133
+5.62%
$69.37 million $29.74 million
Aug 19, 2025 $0.128
-3.59%
$66.16 million $25 million
Aug 18, 2025 $0.132
-1.92%
$69.29 million $10.73 million
Aug 17, 2025 $0.135
-1.87%
$70.58 million $5.93 million
Aug 16, 2025 $0.137
+3.69%
$71.9 million $8.14 million
Aug 15, 2025 $0.132
+2.22%
$69.32 million $12.87 million
Aug 14, 2025 $0.13
-7.34%
$67.81 million $22.99 million
Aug 13, 2025 $0.139
+1.11%
$73.22 million $11.56 million
Aug 12, 2025 $0.138
+3.79%
$72.09 million $13.05 million
Aug 11, 2025 $0.133
-3.83%
$69.55 million $6.51 million
Aug 10, 2025 $0.138
-1.46%
$72.16 million $4.93 million
Aug 9, 2025 $0.14
+2.19%
$73.21 million $4.57 million
Aug 8, 2025 $0.137
+1.99%
$71.66 million $5.05 million
Aug 7, 2025 $0.134
+3.62%
$70.41 million $6.14 million
Aug 6, 2025 $0.13
+0.25%
$67.62 million $5.24 million
Aug 5, 2025 $0.129
-3.79%
$67.55 million $11.99 million
Aug 4, 2025 $0.135
+3.82%
$70.21 million $5.97 million
Aug 3, 2025 $0.129
+0.76%
$67.73 million $6.76 million
Aug 2, 2025 $0.129
-1.15%
$67.04 million $8.91 million
Aug 1, 2025 $0.13
-3.66%
$68.13 million $13.54 million
Jul 31, 2025 $0.134
-4.53%
$70.17 million $10.7 million
Jul 30, 2025 $0.141
+0.87%
$73.49 million $14.16 million
Jul 29, 2025 $0.139
-1.75%
$72.86 million $10.18 million
Jul 28, 2025 $0.142
-5.52%
$73.87 million $10.58 million
Jul 27, 2025 $0.15
+2.46%
$78.19 million $7.51 million
Jul 26, 2025 $0.146
-0.81%
$75.92 million $4.97 million
Jul 25, 2025 $0.147
+1.40%
$76.54 million $10.54 million
Jul 24, 2025 $0.145
-3.71%
$75.49 million $12.37 million
Jul 23, 2025 $0.152
-6.23%
$78.4 million $48.88 million
Jul 22, 2025 $0.16
+1.10%
$83.94 million $49.04 million
Jul 21, 2025 $0.158
+1.93%
$82.19 million $10 million
Jul 20, 2025 $0.155
+2.16%
$80.67 million $13.19 million
Jul 19, 2025 $0.151
+0.30%
$78.61 million $15.48 million
Jul 18, 2025 $0.151
+1.13%
$78.18 million $24.29 million
Jul 17, 2025 $0.149
-0.36%
$77.31 million $14.54 million
Jul 16, 2025 $0.149
+1.62%
$77.59 million $11.15 million
Jul 15, 2025 $0.146
+0.93%
$76 million $8.53 million
Jul 14, 2025 $0.145
-0.87%
$74.92 million $8.69 million
Jul 13, 2025 $0.145
+1.53%
$75.57 million $8.13 million
Jul 12, 2025 $0.142
+0.69%
$73.78 million $20.98 million
Jul 11, 2025 $0.141
+2.93%
$73.13 million $11.38 million
Jul 10, 2025 $0.136
+0.99%
$70.48 million $7.14 million
Jul 9, 2025 $0.134
+2.40%
$69.61 million $7.31 million
Jul 8, 2025 $0.131
+1.79%
$67.97 million $24.75 million
Jul 7, 2025 $0.129
+0.62%
$66.75 million $11.87 million
Jul 6, 2025 $0.128
+0.85%
$66.34 million $4.92 million
Jul 5, 2025 $0.127
-0.01%
$65.76 million $5.33 million
Jul 4, 2025 $0.127
-3.22%
$65.74 million $9.26 million
Jul 3, 2025 $0.131
-0.16%
$67.94 million $9.62 million
Jul 2, 2025 $0.132
+8.01%
$68.04 million $9.42 million