Steem Historical Data

STEEM Page 89
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.0646
+0.12%
$ 34.55 million $ 4.76 million
Dec 20, 11 PM $ 0.0645
+0.16%
$ 34.49 million $ 4.82 million
Dec 20, 10 PM $ 0.0644
+0.05%
$ 34.45 million $ 4.69 million
Dec 20, 9 PM $ 0.0644
-0.10%
$ 34.44 million $ 4.65 million
Dec 20, 8 PM $ 0.0644
+0.05%
$ 34.48 million $ 4.67 million
Dec 20, 7 PM $ 0.0644
-0.09%
$ 34.46 million $ 4.76 million
Dec 20, 6 PM $ 0.0645
-0.19%
$ 34.49 million $ 4.73 million
Dec 20, 5 PM $ 0.0646
-0.06%
$ 34.56 million $ 4.92 million
Dec 20, 4 PM $ 0.0646
+0.37%
$ 34.58 million $ 4.94 million
Dec 20, 3 PM $ 0.0644
-0.54%
$ 34.45 million $ 5.07 million
Dec 20, 2 PM $ 0.0647
+0.03%
$ 34.64 million $ 5.25 million
Dec 20, 1 PM $ 0.0647
-0.15%
$ 34.63 million $ 5.92 million
Dec 20, 12 PM $ 0.0648
-0.19%
$ 34.68 million $ 5.92 million
Dec 20, 11 AM $ 0.0649
+0.53%
$ 34.75 million $ 5.99 million
Dec 20, 10 AM $ 0.0646
-0.39%
$ 34.56 million $ 5.99 million
Dec 20, 9 AM $ 0.0649
-0.13%
$ 34.7 million $ 6.03 million
Dec 20, 8 AM $ 0.0649
+0.36%
$ 34.74 million $ 6.03 million
Dec 20, 7 AM $ 0.0647
+0.32%
$ 34.62 million $ 6.06 million
Dec 20, 6 AM $ 0.0645
+0.04%
$ 34.51 million $ 6.07 million
Dec 20, 5 AM $ 0.0645
+0.08%
$ 34.49 million $ 6.09 million
Dec 20, 4 AM $ 0.0644
-0.26%
$ 34.46 million $ 6.25 million
Dec 20, 3 AM $ 0.0646
+0.29%
$ 34.55 million $ 6.14 million
Dec 20, 2 AM $ 0.0644
+0.22%
$ 34.45 million $ 6.7 million
Dec 20, 1 AM $ 0.0643
-0.10%
$ 34.39 million $ 6.67 million
Dec 20, 12 AM $ 0.0643
-0.39%
$ 34.41 million $ 6.65 million
Dec 19, 11 PM $ 0.0646
+0.13%
$ 34.54 million $ 6.67 million
Dec 19, 10 PM $ 0.0645
+0.09%
$ 34.5 million $ 6.85 million
Dec 19, 9 PM $ 0.0644
-0.42%
$ 34.46 million $ 6.89 million
Dec 19, 8 PM $ 0.0647
+0.23%
$ 34.61 million $ 6.93 million
Dec 19, 7 PM $ 0.0646
+0.76%
$ 34.53 million $ 7.12 million
Dec 19, 6 PM $ 0.0641
+0.41%
$ 34.27 million $ 7.43 million
Dec 19, 5 PM $ 0.0638
-0.25%
$ 34.13 million $ 7.36 million
Dec 19, 4 PM $ 0.064
+0.40%
$ 34.22 million $ 7.81 million
Dec 19, 3 PM $ 0.0637
+0.17%
$ 34.08 million $ 7.88 million
Dec 19, 2 PM $ 0.0636
+1.23%
$ 33.93 million $ 7.72 million
Dec 19, 1 PM $ 0.0628
-0.22%
$ 33.61 million $ 7.38 million
Dec 19, 12 PM $ 0.063
+0.01%
$ 33.69 million $ 7.75 million
Dec 19, 11 AM $ 0.063
+0.40%
$ 33.7 million $ 7.7 million
Dec 19, 10 AM $ 0.0627
+0.04%
$ 33.55 million $ 7.84 million
Dec 19, 9 AM $ 0.0627
-0.18%
$ 33.41 million $ 7.98 million
Dec 19, 8 AM $ 0.0628
+0.37%
$ 33.59 million $ 8.24 million
Dec 19, 7 AM $ 0.0626
+0.20%
$ 33.47 million $ 8.7 million
Dec 19, 6 AM $ 0.0625
+0.97%
$ 33.32 million $ 9.34 million
Dec 19, 5 AM $ 0.0619
+0.12%
$ 33.09 million $ 10.58 million
Dec 19, 4 AM $ 0.0618
+0.24%
$ 33.05 million $ 11.35 million
Dec 19, 3 AM $ 0.0616
+1.41%
$ 32.97 million $ 12.75 million
Dec 19, 2 AM $ 0.0608
+0.61%
$ 32.51 million $ 13.69 million
Dec 19, 1 AM $ 0.0604
-0.58%
$ 32.31 million $ 15.32 million
Dec 19, 12 AM $ 0.0608
-0.54%
$ 32.5 million $ 17.61 million
Dec 18, 11 PM $ 0.0611
-0.10%
$ 32.67 million $ 21.71 million