Steem Historical Data

STEEM Page 88
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.0639
-0.23%
$ 34.19 million $ 6.66 million
Dec 23, 12 AM $ 0.064
-0.10%
$ 34.27 million $ 6.71 million
Dec 22, 11 PM $ 0.0641
-0.02%
$ 34.29 million $ 6.88 million
Dec 22, 10 PM $ 0.0641
+0.66%
$ 34.3 million $ 6.99 million
Dec 22, 9 PM $ 0.0637
-0.04%
$ 34.07 million $ 7.06 million
Dec 22, 8 PM $ 0.0637
+0.75%
$ 34.08 million $ 6.64 million
Dec 22, 7 PM $ 0.0632
-1.09%
$ 33.83 million $ 6.51 million
Dec 22, 6 PM $ 0.0639
-0.22%
$ 34.3 million $ 6.44 million
Dec 22, 5 PM $ 0.0641
+0.11%
$ 34.28 million $ 6.35 million
Dec 22, 4 PM $ 0.064
-0.21%
$ 34.24 million $ 6.33 million
Dec 22, 3 PM $ 0.0641
-0.69%
$ 34.31 million $ 6.4 million
Dec 22, 2 PM $ 0.0646
+0.19%
$ 34.55 million $ 6.25 million
Dec 22, 1 PM $ 0.0644
-0.20%
$ 34.49 million $ 6.24 million
Dec 22, 12 PM $ 0.0646
+0.17%
$ 34.55 million $ 6.31 million
Dec 22, 11 AM $ 0.0645
-0.28%
$ 34.52 million $ 6.32 million
Dec 22, 10 AM $ 0.0646
+0.89%
$ 34.59 million $ 6.24 million
Dec 22, 9 AM $ 0.0641
+0.27%
$ 34.28 million $ 6.14 million
Dec 22, 8 AM $ 0.0639
-0.02%
$ 34.19 million $ 5.86 million
Dec 22, 7 AM $ 0.0639
+0.05%
$ 34.16 million $ 5.7 million
Dec 22, 6 AM $ 0.0639
+0.59%
$ 34.18 million $ 5.84 million
Dec 22, 5 AM $ 0.0635
-0.59%
$ 33.98 million $ 6.03 million
Dec 22, 4 AM $ 0.0639
+0.71%
$ 34.18 million $ 6.05 million
Dec 22, 3 AM $ 0.0634
+0.42%
$ 33.92 million $ 6.02 million
Dec 22, 2 AM $ 0.0632
-0.47%
$ 33.8 million $ 5.74 million
Dec 22, 1 AM $ 0.0635
-0.12%
$ 33.96 million $ 5.64 million
Dec 22, 12 AM $ 0.0635
+0.64%
$ 34 million $ 5.57 million
Dec 21, 11 PM $ 0.0631
-0.02%
$ 33.78 million $ 5.54 million
Dec 21, 10 PM $ 0.0631
+0.73%
$ 33.79 million $ 5.56 million
Dec 21, 9 PM $ 0.0627
-0.56%
$ 33.54 million $ 5.53 million
Dec 21, 8 PM $ 0.063
-0.54%
$ 33.73 million $ 5.61 million
Dec 21, 7 PM $ 0.0634
+0.02%
$ 33.9 million $ 5.45 million
Dec 21, 6 PM $ 0.0634
+0.24%
$ 33.9 million $ 5.6 million
Dec 21, 5 PM $ 0.0633
-0.14%
$ 33.85 million $ 5.57 million
Dec 21, 4 PM $ 0.0634
+0.25%
$ 33.9 million $ 5.6 million
Dec 21, 3 PM $ 0.0632
+0.29%
$ 33.82 million $ 5.5 million
Dec 21, 2 PM $ 0.063
+0.19%
$ 33.72 million $ 5.7 million
Dec 21, 1 PM $ 0.0629
-2.43%
$ 33.64 million $ 5.51 million
Dec 21, 12 PM $ 0.0644
-0.26%
$ 34.48 million $ 5.35 million
Dec 21, 11 AM $ 0.0646
-0.12%
$ 34.57 million $ 5.26 million
Dec 21, 10 AM $ 0.0647
-0.16%
$ 34.64 million $ 5.28 million
Dec 21, 9 AM $ 0.0648
+0.06%
$ 34.7 million $ 5.15 million
Dec 21, 8 AM $ 0.0648
-0.41%
$ 34.68 million $ 5.1 million
Dec 21, 7 AM $ 0.0651
+0.46%
$ 34.82 million $ 5.07 million
Dec 21, 6 AM $ 0.0648
+1.17%
$ 34.66 million $ 4.88 million
Dec 21, 5 AM $ 0.064
+0.38%
$ 34.27 million $ 4.66 million
Dec 21, 4 AM $ 0.0638
-0.30%
$ 34.12 million $ 4.61 million
Dec 21, 3 AM $ 0.064
+0.23%
$ 34.23 million $ 4.74 million
Dec 21, 2 AM $ 0.0638
-0.51%
$ 34.13 million $ 4.76 million
Dec 21, 1 AM $ 0.0641
-0.65%
$ 34.32 million $ 4.79 million
Dec 21, 12 AM $ 0.0646
+0.12%
$ 34.55 million $ 4.76 million