Steem Historical Data

STEEM Page 87
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.0676
-1.02%
$ 36.19 million $ 7.41 million
Dec 25, 12 AM $ 0.0683
+6.14%
$ 36.57 million $ 7.01 million
Dec 24, 11 PM $ 0.0643
+0.19%
$ 34.43 million $ 4.64 million
Dec 24, 10 PM $ 0.0642
+0.64%
$ 34.38 million $ 4.6 million
Dec 24, 9 PM $ 0.0638
+0.53%
$ 34.16 million $ 4.53 million
Dec 24, 8 PM $ 0.0635
+0.47%
$ 33.99 million $ 4.55 million
Dec 24, 7 PM $ 0.0632
+0.01%
$ 33.84 million $ 4.62 million
Dec 24, 6 PM $ 0.0632
+0.20%
$ 33.82 million $ 4.66 million
Dec 24, 5 PM $ 0.0631
-0.06%
$ 33.76 million $ 4.78 million
Dec 24, 4 PM $ 0.0631
+0.36%
$ 33.76 million $ 4.81 million
Dec 24, 3 PM $ 0.0629
+0.58%
$ 33.66 million $ 4.83 million
Dec 24, 2 PM $ 0.0625
-0.41%
$ 33.46 million $ 4.93 million
Dec 24, 1 PM $ 0.0628
-0.42%
$ 33.6 million $ 4.74 million
Dec 24, 12 PM $ 0.063
+0.36%
$ 33.75 million $ 4.79 million
Dec 24, 11 AM $ 0.0628
+0.25%
$ 33.62 million $ 4.79 million
Dec 24, 10 AM $ 0.0626
-0.01%
$ 33.53 million $ 4.82 million
Dec 24, 9 AM $ 0.0626
+0.09%
$ 33.54 million $ 4.91 million
Dec 24, 8 AM $ 0.0626
-0.36%
$ 33.51 million $ 4.92 million
Dec 24, 7 AM $ 0.0628
-0.05%
$ 33.63 million $ 4.82 million
Dec 24, 6 AM $ 0.0629
+0.24%
$ 33.65 million $ 4.8 million
Dec 24, 5 AM $ 0.0627
-0.69%
$ 33.57 million $ 4.85 million
Dec 24, 4 AM $ 0.0631
-0.71%
$ 33.8 million $ 4.91 million
Dec 24, 3 AM $ 0.0636
+0.26%
$ 34.07 million $ 4.83 million
Dec 24, 2 AM $ 0.0634
-0.76%
$ 33.96 million $ 4.81 million
Dec 24, 1 AM $ 0.0639
-0.17%
$ 34.21 million $ 4.92 million
Dec 24, 12 AM $ 0.064
-0.06%
$ 34.27 million $ 4.94 million
Dec 23, 11 PM $ 0.0641
-0.03%
$ 34.26 million $ 4.99 million
Dec 23, 10 PM $ 0.0641
+0.07%
$ 34.3 million $ 4.95 million
Dec 23, 9 PM $ 0.064
+0.38%
$ 34.27 million $ 4.92 million
Dec 23, 8 PM $ 0.0638
+0.38%
$ 34.14 million $ 5.33 million
Dec 23, 7 PM $ 0.0635
+0.07%
$ 34.03 million $ 5.42 million
Dec 23, 6 PM $ 0.0635
+1.04%
$ 33.99 million $ 5.53 million
Dec 23, 5 PM $ 0.0629
-0.79%
$ 33.64 million $ 5.51 million
Dec 23, 4 PM $ 0.0634
+0.57%
$ 33.91 million $ 5.53 million
Dec 23, 3 PM $ 0.063
+0.77%
$ 33.72 million $ 5.41 million
Dec 23, 2 PM $ 0.0625
-0.59%
$ 33.46 million $ 5.4 million
Dec 23, 1 PM $ 0.0629
+0.27%
$ 33.66 million $ 5.52 million
Dec 23, 12 PM $ 0.0627
-0.41%
$ 33.57 million $ 5.51 million
Dec 23, 11 AM $ 0.063
+0.09%
$ 33.7 million $ 5.59 million
Dec 23, 10 AM $ 0.0629
-0.11%
$ 33.67 million $ 4.79 million
Dec 23, 9 AM $ 0.063
+0.38%
$ 33.71 million $ 5.77 million
Dec 23, 8 AM $ 0.0627
-0.15%
$ 33.58 million $ 5.97 million
Dec 23, 7 AM $ 0.0628
+0.01%
$ 33.63 million $ 6.24 million
Dec 23, 6 AM $ 0.0628
-0.48%
$ 33.63 million $ 6.39 million
Dec 23, 5 AM $ 0.0631
-0.28%
$ 33.79 million $ 6.35 million
Dec 23, 4 AM $ 0.0633
-0.33%
$ 33.89 million $ 6.33 million
Dec 23, 3 AM $ 0.0635
-0.25%
$ 33.99 million $ 6.38 million
Dec 23, 2 AM $ 0.0637
-0.34%
$ 34.07 million $ 6.63 million
Dec 23, 1 AM $ 0.0639
-0.23%
$ 34.19 million $ 6.66 million
Dec 23, 12 AM $ 0.064
-0.10%
$ 34.27 million $ 6.71 million