Steem Historical Data

STEEM Page 86
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.0638
-0.57%
$ 34.18 million $ 5.07 million
Dec 27, 1 AM $ 0.0642
+0.15%
$ 34.35 million $ 5.24 million
Dec 27, 12 AM $ 0.0641
-0.60%
$ 34.29 million $ 5.24 million
Dec 26, 11 PM $ 0.0644
+0.29%
$ 34.49 million $ 5.47 million
Dec 26, 10 PM $ 0.0642
-0.20%
$ 34.39 million $ 5.74 million
Dec 26, 9 PM $ 0.0644
-0.42%
$ 34.47 million $ 5.88 million
Dec 26, 8 PM $ 0.0647
+0.54%
$ 34.62 million $ 5.84 million
Dec 26, 7 PM $ 0.0643
+0.34%
$ 34.45 million $ 5.92 million
Dec 26, 6 PM $ 0.0642
+0.08%
$ 34.34 million $ 5.92 million
Dec 26, 5 PM $ 0.0641
+0.79%
$ 34.31 million $ 5.97 million
Dec 26, 4 PM $ 0.0636
-0.92%
$ 34.05 million $ 5.91 million
Dec 26, 3 PM $ 0.0642
-0.29%
$ 34.37 million $ 5.95 million
Dec 26, 2 PM $ 0.0644
-1.61%
$ 34.46 million $ 6.13 million
Dec 26, 1 PM $ 0.0654
-0.03%
$ 35.02 million $ 5.95 million
Dec 26, 12 PM $ 0.0654
+0.07%
$ 35 million $ 5.99 million
Dec 26, 11 AM $ 0.0654
+0.09%
$ 35.01 million $ 6.17 million
Dec 26, 10 AM $ 0.0653
-0.22%
$ 34.98 million $ 6.3 million
Dec 26, 9 AM $ 0.0654
+0.39%
$ 35.01 million $ 6.43 million
Dec 26, 8 AM $ 0.0652
+0.19%
$ 34.88 million $ 6.43 million
Dec 26, 7 AM $ 0.065
-0.74%
$ 34.86 million $ 6.5 million
Dec 26, 6 AM $ 0.0655
-0.40%
$ 35.07 million $ 6.77 million
Dec 26, 5 AM $ 0.0658
+0.24%
$ 35.21 million $ 6.89 million
Dec 26, 4 AM $ 0.0656
-0.05%
$ 35.13 million $ 6.98 million
Dec 26, 3 AM $ 0.0657
-0.26%
$ 35.15 million $ 7.28 million
Dec 26, 2 AM $ 0.0658
+1.70%
$ 35.24 million $ 7.53 million
Dec 26, 1 AM $ 0.0647
+0.81%
$ 34.65 million $ 7.44 million
Dec 26, 12 AM $ 0.0642
-0.93%
$ 34.37 million $ 7.79 million
Dec 25, 11 PM $ 0.0648
-1.26%
$ 34.67 million $ 9.75 million
Dec 25, 10 PM $ 0.0656
-1.55%
$ 35.14 million $ 9.5 million
Dec 25, 9 PM $ 0.0667
+0.00%
$ 35.7 million $ 9.39 million
Dec 25, 8 PM $ 0.0667
-0.45%
$ 35.69 million $ 9.38 million
Dec 25, 7 PM $ 0.067
-0.12%
$ 35.86 million $ 9.19 million
Dec 25, 6 PM $ 0.0671
-0.05%
$ 35.91 million $ 9.19 million
Dec 25, 5 PM $ 0.0671
-0.01%
$ 35.92 million $ 9.07 million
Dec 25, 4 PM $ 0.0671
-0.06%
$ 35.93 million $ 9.08 million
Dec 25, 3 PM $ 0.0672
+0.24%
$ 35.98 million $ 9.16 million
Dec 25, 2 PM $ 0.067
+0.09%
$ 35.86 million $ 9.34 million
Dec 25, 1 PM $ 0.0669
-0.08%
$ 35.85 million $ 9.53 million
Dec 25, 12 PM $ 0.067
+0.47%
$ 35.84 million $ 9.53 million
Dec 25, 11 AM $ 0.0667
-0.38%
$ 35.69 million $ 9.39 million
Dec 25, 10 AM $ 0.0669
-1.26%
$ 35.85 million $ 9.21 million
Dec 25, 9 AM $ 0.0678
+0.42%
$ 36.28 million $ 9.02 million
Dec 25, 8 AM $ 0.0674
-0.26%
$ 36.09 million $ 9.02 million
Dec 25, 7 AM $ 0.0676
-0.26%
$ 36.2 million $ 8.86 million
Dec 25, 6 AM $ 0.0678
-0.12%
$ 36.36 million $ 8.53 million
Dec 25, 5 AM $ 0.0679
+0.24%
$ 36.34 million $ 8.31 million
Dec 25, 4 AM $ 0.0677
+0.05%
$ 36.24 million $ 8.16 million
Dec 25, 3 AM $ 0.0677
+1.21%
$ 36.22 million $ 7.86 million
Dec 25, 2 AM $ 0.0669
-1.14%
$ 35.82 million $ 7.58 million
Dec 25, 1 AM $ 0.0676
-1.02%
$ 36.19 million $ 7.41 million