Steem Historical Data

STEEM Page 85
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.0692
+0.18%
$ 37.04 million $ 12.39 million
Dec 29, 2 AM $ 0.0691
+0.18%
$ 36.97 million $ 13.08 million
Dec 29, 1 AM $ 0.0689
-0.40%
$ 36.91 million $ 13.86 million
Dec 29, 12 AM $ 0.0692
-1.09%
$ 37.06 million $ 13.74 million
Dec 28, 11 PM $ 0.07
+0.14%
$ 37.47 million $ 15.34 million
Dec 28, 10 PM $ 0.0699
+0.31%
$ 37.41 million $ 15.54 million
Dec 28, 9 PM $ 0.0697
-0.05%
$ 37.3 million $ 15.8 million
Dec 28, 8 PM $ 0.0697
-0.27%
$ 37.32 million $ 15.69 million
Dec 28, 7 PM $ 0.0699
-0.24%
$ 37.42 million $ 15.5 million
Dec 28, 6 PM $ 0.0701
-1.32%
$ 37.42 million $ 15.39 million
Dec 28, 5 PM $ 0.071
-0.66%
$ 38.06 million $ 14.77 million
Dec 28, 4 PM $ 0.0715
-0.35%
$ 38.26 million $ 14.6 million
Dec 28, 3 PM $ 0.0717
+0.18%
$ 38.4 million $ 14.32 million
Dec 28, 2 PM $ 0.0716
-0.65%
$ 38.33 million $ 14.45 million
Dec 28, 1 PM $ 0.0721
-0.31%
$ 38.58 million $ 14.33 million
Dec 28, 12 PM $ 0.0723
-0.87%
$ 38.66 million $ 14.21 million
Dec 28, 11 AM $ 0.0729
+0.28%
$ 39.04 million $ 14.4 million
Dec 28, 10 AM $ 0.0727
+2.29%
$ 38.94 million $ 14.08 million
Dec 28, 9 AM $ 0.0711
+0.99%
$ 38.07 million $ 13.69 million
Dec 28, 8 AM $ 0.0704
+0.12%
$ 37.7 million $ 12.89 million
Dec 28, 7 AM $ 0.0703
-1.46%
$ 37.64 million $ 12.43 million
Dec 28, 6 AM $ 0.0714
-0.87%
$ 38.21 million $ 11.82 million
Dec 28, 5 AM $ 0.072
-0.41%
$ 38.54 million $ 11.36 million
Dec 28, 4 AM $ 0.0723
+0.41%
$ 38.7 million $ 10.93 million
Dec 28, 3 AM $ 0.072
+0.07%
$ 38.55 million $ 10.36 million
Dec 28, 2 AM $ 0.072
+1.27%
$ 38.52 million $ 9.5 million
Dec 28, 1 AM $ 0.0711
+0.94%
$ 38.04 million $ 8.62 million
Dec 28, 12 AM $ 0.0704
+2.67%
$ 37.68 million $ 8.41 million
Dec 27, 11 PM $ 0.0686
-0.38%
$ 36.72 million $ 6.65 million
Dec 27, 10 PM $ 0.0688
+2.47%
$ 36.84 million $ 6.25 million
Dec 27, 9 PM $ 0.0672
+0.64%
$ 35.94 million $ 5.82 million
Dec 27, 8 PM $ 0.0667
-0.43%
$ 35.72 million $ 5.78 million
Dec 27, 7 PM $ 0.067
+0.46%
$ 35.86 million $ 5.79 million
Dec 27, 6 PM $ 0.0667
-0.09%
$ 35.7 million $ 5.79 million
Dec 27, 5 PM $ 0.0668
+0.50%
$ 35.73 million $ 5.84 million
Dec 27, 4 PM $ 0.0664
-0.33%
$ 35.56 million $ 5.89 million
Dec 27, 3 PM $ 0.0666
-0.27%
$ 35.66 million $ 5.86 million
Dec 27, 2 PM $ 0.0668
-0.01%
$ 35.77 million $ 5.93 million
Dec 27, 1 PM $ 0.0668
-0.12%
$ 35.78 million $ 6.08 million
Dec 27, 12 PM $ 0.0669
+0.96%
$ 35.89 million $ 5.91 million
Dec 27, 11 AM $ 0.0663
+4.13%
$ 35.48 million $ 5.37 million
Dec 27, 10 AM $ 0.0636
+0.43%
$ 34.05 million $ 4.77 million
Dec 27, 9 AM $ 0.0633
-0.59%
$ 33.91 million $ 4.77 million
Dec 27, 8 AM $ 0.0637
-0.21%
$ 34.11 million $ 4.39 million
Dec 27, 7 AM $ 0.0639
+0.28%
$ 34.18 million $ 4.87 million
Dec 27, 6 AM $ 0.0637
-0.31%
$ 34.09 million $ 4.85 million
Dec 27, 5 AM $ 0.0639
-0.14%
$ 34.19 million $ 4.99 million
Dec 27, 4 AM $ 0.064
-0.04%
$ 34.24 million $ 5.02 million
Dec 27, 3 AM $ 0.064
+0.22%
$ 34.26 million $ 5.03 million
Dec 27, 2 AM $ 0.0638
-0.57%
$ 34.18 million $ 5.07 million