Steem Historical Data

STEEM Page 82
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.07
+0.29%
$ -- $ 4.94 million
Jan 4, 4 AM $ 0.0698
-0.16%
$ -- $ 5 million
Jan 4, 3 AM $ 0.07
+0.42%
$ -- $ 5.08 million
Jan 4, 2 AM $ 0.0696
+0.02%
$ -- $ 4.96 million
Jan 4, 1 AM $ 0.0694
+0.09%
$ -- $ 5 million
Jan 4, 12 AM $ 0.0694
-0.18%
$ -- $ 5.13 million
Jan 3, 11 PM $ 0.0694
+0.10%
$ 37.22 million $ 5 million
Jan 3, 10 PM $ 0.0694
+0.75%
$ 37.19 million $ 5.03 million
Jan 3, 9 PM $ 0.0689
+0.35%
$ 36.94 million $ 5.08 million
Jan 3, 8 PM $ 0.0686
+0.22%
$ 36.8 million $ 5.07 million
Jan 3, 7 PM $ 0.0686
+0.22%
$ 36.77 million $ 4.97 million
Jan 3, 6 PM $ 0.0684
-0.18%
$ 36.69 million $ 4.96 million
Jan 3, 5 PM $ 0.0685
-0.12%
$ 36.74 million $ 5.22 million
Jan 3, 4 PM $ 0.0685
+0.28%
$ 36.75 million $ 5.29 million
Jan 3, 3 PM $ 0.0684
-0.04%
$ 36.66 million $ 5.36 million
Jan 3, 2 PM $ 0.0684
+0.13%
$ 36.67 million $ 5.55 million
Jan 3, 1 PM $ 0.0684
-0.07%
$ 36.65 million $ 5.67 million
Jan 3, 12 PM $ 0.0685
+1.64%
$ 36.71 million $ 5.67 million
Jan 3, 11 AM $ 0.0674
-0.12%
$ 36.11 million $ 5.53 million
Jan 3, 10 AM $ 0.0675
-0.07%
$ 36.19 million $ 5.66 million
Jan 3, 9 AM $ 0.0676
+0.34%
$ 36.22 million $ 5.59 million
Jan 3, 8 AM $ 0.0674
+0.36%
$ 36.11 million $ 5.67 million
Jan 3, 7 AM $ 0.0671
-0.62%
$ 35.96 million $ 5.62 million
Jan 3, 6 AM $ 0.0675
-0.23%
$ 36.19 million $ 5.4 million
Jan 3, 5 AM $ 0.0678
-0.07%
$ 36.33 million $ 5.24 million
Jan 3, 4 AM $ 0.0679
-0.22%
$ 36.39 million $ 5.18 million
Jan 3, 3 AM $ 0.068
+0.11%
$ 36.44 million $ 5.15 million
Jan 3, 2 AM $ 0.0679
+0.48%
$ 36.42 million $ 5.41 million
Jan 3, 1 AM $ 0.0676
-0.63%
$ 36.25 million $ 5.38 million
Jan 3, 12 AM $ 0.068
+0.34%
$ 36.47 million $ 5.37 million
Jan 2, 11 PM $ 0.0678
+0.13%
$ 36.35 million $ 5.41 million
Jan 2, 10 PM $ 0.0678
+0.17%
$ 36.34 million $ 5.42 million
Jan 2, 9 PM $ 0.0677
+0.67%
$ 36.28 million $ 5.31 million
Jan 2, 8 PM $ 0.0672
-0.46%
$ 36.03 million $ 5.33 million
Jan 2, 7 PM $ 0.0675
+0.45%
$ 36.2 million $ 5.49 million
Jan 2, 6 PM $ 0.0672
-0.26%
$ 36.03 million $ 5.54 million
Jan 2, 5 PM $ 0.0674
+0.15%
$ 36.12 million $ 5.33 million
Jan 2, 4 PM $ 0.0673
+0.92%
$ 36.08 million $ 5.35 million
Jan 2, 3 PM $ 0.0668
-0.13%
$ 35.82 million $ 5.23 million
Jan 2, 2 PM $ 0.0669
+0.50%
$ 35.84 million $ 5.45 million
Jan 2, 1 PM $ 0.0667
-0.21%
$ 35.73 million $ 5.32 million
Jan 2, 12 PM $ 0.0668
+0.57%
$ 35.8 million $ 5.32 million
Jan 2, 11 AM $ 0.0664
-0.41%
$ 35.57 million $ 5.43 million
Jan 2, 10 AM $ 0.0665
+0.41%
$ 35.65 million $ 5.31 million
Jan 2, 9 AM $ 0.0662
+0.50%
$ 35.5 million $ 5.28 million
Jan 2, 8 AM $ 0.0659
+0.03%
$ 35.33 million $ 5.25 million
Jan 2, 7 AM $ 0.0659
-0.20%
$ 35.32 million $ 5.19 million
Jan 2, 6 AM $ 0.066
-0.31%
$ 35.39 million $ 5.25 million
Jan 2, 5 AM $ 0.0662
-0.20%
$ 35.48 million $ 5.21 million
Jan 2, 4 AM $ 0.0663
-0.36%
$ 35.54 million $ 5.23 million