Steem Historical Data

STEEM Page 81
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.073
-0.07%
$ 39.17 million $ 6.28 million
Jan 6, 5 AM $ 0.0731
-0.42%
$ 39.18 million $ 6.08 million
Jan 6, 4 AM $ 0.0734
-0.11%
$ 39.35 million $ 6.06 million
Jan 6, 3 AM $ 0.0735
+0.56%
$ 39.4 million $ 6.34 million
Jan 6, 2 AM $ 0.0731
+0.07%
$ 39.16 million $ 6.36 million
Jan 6, 1 AM $ 0.0731
+0.14%
$ 39.19 million $ 6.45 million
Jan 6, 12 AM $ 0.073
-0.22%
$ 39.13 million $ 6.39 million
Jan 5, 11 PM $ 0.0731
-0.23%
$ 39.19 million $ 6.42 million
Jan 5, 10 PM $ 0.0733
+0.56%
$ 39.28 million $ 6.45 million
Jan 5, 9 PM $ 0.0729
-0.19%
$ 39.06 million $ 6.32 million
Jan 5, 8 PM $ 0.073
+0.31%
$ 39.13 million $ 6.28 million
Jan 5, 7 PM $ 0.0728
+0.34%
$ 39.01 million $ 6.15 million
Jan 5, 6 PM $ 0.0725
+0.56%
$ 38.87 million $ 6.08 million
Jan 5, 5 PM $ 0.0721
+0.88%
$ 38.66 million $ 6.07 million
Jan 5, 4 PM $ 0.0715
-0.52%
$ 38.32 million $ 6.07 million
Jan 5, 3 PM $ 0.0718
+0.42%
$ 38.52 million $ 6.01 million
Jan 5, 2 PM $ 0.0715
+1.55%
$ 38.36 million $ 5.87 million
Jan 5, 1 PM $ 0.0705
-0.12%
$ 37.76 million $ 5.87 million
Jan 5, 12 PM $ 0.0705
+0.11%
$ 37.82 million $ 5.52 million
Jan 5, 11 AM $ 0.0705
+0.36%
$ 37.78 million $ 5.57 million
Jan 5, 10 AM $ 0.0702
-0.20%
$ 37.64 million $ 5.62 million
Jan 5, 9 AM $ 0.0703
-0.25%
$ 37.72 million $ 5.6 million
Jan 5, 8 AM $ 0.0705
-0.41%
$ 37.81 million $ 5.49 million
Jan 5, 7 AM $ 0.0708
+0.79%
$ 37.96 million $ 5.5 million
Jan 5, 6 AM $ 0.0703
-0.52%
$ 37.67 million $ 5.46 million
Jan 5, 5 AM $ 0.0706
+0.06%
$ 37.86 million $ 5.47 million
Jan 5, 4 AM $ 0.0706
-0.68%
$ 37.84 million $ 5.49 million
Jan 5, 3 AM $ 0.0711
-0.25%
$ 38.1 million $ 5.19 million
Jan 5, 2 AM $ 0.0712
-0.44%
$ 38.18 million $ 5.17 million
Jan 5, 1 AM $ 0.0716
+0.57%
$ 38.37 million $ 5.06 million
Jan 5, 12 AM $ 0.0711
+0.74%
$ 38.12 million $ 4.93 million
Jan 4, 11 PM $ 0.0706
-0.03%
$ 37.85 million $ 4.93 million
Jan 4, 10 PM $ 0.0706
+0.18%
$ 37.86 million $ 4.83 million
Jan 4, 9 PM $ 0.0705
-0.23%
$ 37.77 million $ 4.9 million
Jan 4, 8 PM $ 0.0706
+0.43%
$ 37.84 million $ 4.96 million
Jan 4, 7 PM $ 0.0702
-0.25%
$ 37.63 million $ 5.07 million
Jan 4, 6 PM $ 0.0704
-0.68%
$ 37.72 million $ 4.95 million
Jan 4, 5 PM $ 0.0708
-0.53%
$ 37.97 million $ 4.85 million
Jan 4, 4 PM $ 0.0712
+1.01%
$ 38.17 million $ 4.77 million
Jan 4, 3 PM $ 0.0705
+0.25%
$ 37.78 million $ 4.8 million
Jan 4, 2 PM $ 0.0703
+0.27%
$ 37.66 million $ 4.83 million
Jan 4, 1 PM $ 0.0699
+0.04%
$ 37.48 million $ 4.82 million
Jan 4, 12 PM $ 0.0699
-0.12%
$ 37.49 million $ 4.77 million
Jan 4, 11 AM $ 0.07
+0.17%
$ 37.54 million $ 4.64 million
Jan 4, 10 AM $ 0.0699
+0.13%
$ 37.48 million $ 4.61 million
Jan 4, 9 AM $ 0.0699
+0.36%
$ 37.46 million $ 4.65 million
Jan 4, 8 AM $ 0.0696
-0.17%
$ 37.32 million $ 4.58 million
Jan 4, 7 AM $ 0.0699
+0.35%
$ 37.46 million $ 4.67 million
Jan 4, 6 AM $ 0.0696
-0.55%
$ 37.28 million $ 4.87 million
Jan 4, 5 AM $ 0.07
+0.29%
$ -- $ 4.94 million