Steem Historical Data

STEEM Page 80
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.0754
-0.95%
$ 40.45 million $ 13.25 million
Jan 8, 5 AM $ 0.0762
+0.92%
$ 40.83 million $ 12.98 million
Jan 8, 4 AM $ 0.0756
-0.89%
$ 40.51 million $ 12.34 million
Jan 8, 3 AM $ 0.0762
-0.70%
$ 40.87 million $ 12.12 million
Jan 8, 2 AM $ 0.0768
-0.71%
$ 41.19 million $ 11.61 million
Jan 8, 1 AM $ 0.078
+4.85%
$ 41.82 million $ 8.41 million
Jan 8, 12 AM $ 0.0743
+0.34%
$ 39.86 million $ 7.5 million
Jan 7, 11 PM $ 0.0741
+0.41%
$ 39.72 million $ 7.43 million
Jan 7, 10 PM $ 0.0738
-0.05%
$ 39.56 million $ 7.35 million
Jan 7, 9 PM $ 0.0738
-0.10%
$ 39.58 million $ 7.25 million
Jan 7, 8 PM $ 0.0739
-0.17%
$ 39.62 million $ 7.27 million
Jan 7, 7 PM $ 0.074
+0.51%
$ 39.69 million $ 7.32 million
Jan 7, 6 PM $ 0.0737
-0.20%
$ 39.49 million $ 7.24 million
Jan 7, 5 PM $ 0.0738
-0.14%
$ 39.57 million $ 7.12 million
Jan 7, 4 PM $ 0.0739
-0.16%
$ 39.62 million $ 7.25 million
Jan 7, 3 PM $ 0.074
-0.58%
$ 39.69 million $ 7.54 million
Jan 7, 2 PM $ 0.0745
-1.84%
$ 39.92 million $ 7.26 million
Jan 7, 1 PM $ 0.0759
+0.56%
$ 40.67 million $ 7.02 million
Jan 7, 12 PM $ 0.0754
-0.59%
$ 40.44 million $ 7.08 million
Jan 7, 11 AM $ 0.0759
+0.57%
$ 40.68 million $ 6.98 million
Jan 7, 10 AM $ 0.0754
+0.19%
$ 40.45 million $ 6.87 million
Jan 7, 9 AM $ 0.0753
-1.93%
$ 40.37 million $ 6.81 million
Jan 7, 8 AM $ 0.0768
+0.36%
$ 41.17 million $ 6.65 million
Jan 7, 7 AM $ 0.0765
+1.42%
$ 41.02 million $ 6.63 million
Jan 7, 6 AM $ 0.0753
+0.15%
$ 40.36 million $ 6.22 million
Jan 7, 5 AM $ 0.0752
+0.36%
$ 40.3 million $ 6.43 million
Jan 7, 4 AM $ 0.0748
+1.80%
$ 40.11 million $ 6.38 million
Jan 7, 3 AM $ 0.0735
+0.25%
$ 39.42 million $ 6.13 million
Jan 7, 2 AM $ 0.0733
-0.44%
$ 39.32 million $ 6.19 million
Jan 7, 1 AM $ 0.0737
+0.01%
$ 39.5 million $ 6.12 million
Jan 7, 12 AM $ 0.0737
-0.91%
$ 39.5 million $ 6.03 million
Jan 6, 11 PM $ 0.0743
-0.01%
$ 39.84 million $ 6.13 million
Jan 6, 10 PM $ 0.0743
-0.19%
$ 39.85 million $ 6.12 million
Jan 6, 9 PM $ 0.0744
+0.64%
$ 39.91 million $ 6.18 million
Jan 6, 8 PM $ 0.074
+1.38%
$ 39.67 million $ 6.13 million
Jan 6, 7 PM $ 0.073
+0.35%
$ 39.12 million $ 6.2 million
Jan 6, 6 PM $ 0.0727
+0.16%
$ 38.99 million $ 6.38 million
Jan 6, 5 PM $ 0.0726
-0.90%
$ 38.92 million $ 6.3 million
Jan 6, 4 PM $ 0.0732
-1.05%
$ 39.26 million $ 6.23 million
Jan 6, 3 PM $ 0.0739
-0.68%
$ 39.64 million $ 5.89 million
Jan 6, 2 PM $ 0.0744
+0.46%
$ 39.91 million $ 6.02 million
Jan 6, 1 PM $ 0.0741
-0.33%
$ 39.73 million $ 5.82 million
Jan 6, 12 PM $ 0.0743
+0.81%
$ 39.86 million $ 6.08 million
Jan 6, 11 AM $ 0.0738
+0.88%
$ 39.54 million $ 6.18 million
Jan 6, 10 AM $ 0.0731
+0.32%
$ 39.2 million $ 6.12 million
Jan 6, 9 AM $ 0.0729
+0.05%
$ 39.1 million $ 6.19 million
Jan 6, 8 AM $ 0.0729
+0.24%
$ 39.08 million $ 6.31 million
Jan 6, 7 AM $ 0.0727
-0.43%
$ 38.99 million $ 6.31 million
Jan 6, 6 AM $ 0.073
-0.07%
$ 39.17 million $ 6.28 million
Jan 6, 5 AM $ 0.0731
-0.42%
$ 39.18 million $ 6.08 million