Steem Historical Data

STEEM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.0516
+0.08%
$ 28.31 million $ 8.05 million
Jun 1, 10 AM $ 0.0515
-0.12%
$ 28.28 million $ 8.91 million
Jun 1, 9 AM $ 0.0516
-0.55%
$ 28.32 million $ 9.91 million
Jun 1, 8 AM $ 0.0519
+1.14%
$ 28.47 million $ 11.13 million
Jun 1, 7 AM $ 0.0513
-0.09%
$ 28.15 million $ 12.7 million
Jun 1, 6 AM $ 0.0513
-0.38%
$ 28.18 million $ 16.84 million
Jun 1, 5 AM $ 0.0515
-0.92%
$ 28.29 million $ 19.77 million
Jun 1, 4 AM $ 0.052
-0.59%
$ 28.55 million $ 20.95 million
Jun 1, 3 AM $ 0.0523
-0.01%
$ 28.72 million $ 21.2 million
Jun 1, 2 AM $ 0.0523
+0.20%
$ 28.72 million $ 21.13 million
Jun 1, 1 AM $ 0.0522
-1.44%
$ 28.66 million $ 21.16 million
Jun 1, 12 AM $ 0.053
-0.29%
$ 29.07 million $ 21.52 million
May 31, 11 PM $ 0.0531
+0.10%
$ 29.15 million $ 22.32 million
May 31, 10 PM $ 0.0531
+0.68%
$ 29.12 million $ 22.14 million
May 31, 9 PM $ 0.0527
+0.33%
$ 28.93 million $ 21.99 million
May 31, 8 PM $ 0.0525
+0.36%
$ 28.83 million $ 22 million
May 31, 7 PM $ 0.0524
-0.14%
$ 28.73 million $ 21.72 million
May 31, 6 PM $ 0.0524
+0.22%
$ 28.77 million $ 21.52 million
May 31, 5 PM $ 0.0523
-0.11%
$ 28.71 million $ 21.37 million
May 31, 4 PM $ 0.0524
+0.37%
$ 28.74 million $ 20.97 million
May 31, 3 PM $ 0.0522
+0.16%
$ 28.63 million $ 20.86 million
May 31, 2 PM $ 0.0521
-0.94%
$ 28.59 million $ 22.59 million
May 31, 1 PM $ 0.0526
+0.65%
$ 28.86 million $ 22.37 million
May 31, 12 PM $ 0.0522
+0.95%
$ 28.67 million $ 21.78 million
May 31, 11 AM $ 0.0518
-1.43%
$ 28.4 million $ 20.84 million
May 31, 10 AM $ 0.0525
+0.85%
$ 28.81 million $ 19.9 million
May 31, 9 AM $ 0.0521
+0.07%
$ 28.57 million $ 18.91 million
May 31, 8 AM $ 0.0521
-2.10%
$ 28.56 million $ 17.6 million
May 31, 7 AM $ 0.0532
-6.27%
$ 29.19 million $ 16 million
May 31, 6 AM $ 0.0568
+7.12%
$ 31.16 million $ 10.8 million
May 31, 5 AM $ 0.053
+2.72%
$ 29.09 million $ 7.05 million
May 31, 4 AM $ 0.0516
+1.03%
$ 28.32 million $ 5.77 million
May 31, 3 AM $ 0.0511
-0.13%
$ 28.03 million $ 5.66 million
May 31, 2 AM $ 0.0511
+0.18%
$ 28.07 million $ 5.65 million
May 31, 1 AM $ 0.0511
-0.14%
$ 28.02 million $ 5.43 million
May 31, 12 AM $ 0.0511
+1.21%
$ 28.05 million $ 4.9 million
May 30, 11 PM $ 0.0505
-0.02%
$ 27.72 million $ 3.6 million
May 30, 10 PM $ 0.0505
-0.43%
$ 27.72 million $ 3.61 million
May 30, 9 PM $ 0.0507
-0.09%
$ 27.84 million $ 3.59 million
May 30, 8 PM $ 0.0508
-0.06%
$ 27.87 million $ 3.63 million
May 30, 7 PM $ 0.0508
-0.04%
$ 27.89 million $ 3.57 million
May 30, 6 PM $ 0.0508
+0.07%
$ 27.9 million $ 3.66 million
May 30, 5 PM $ 0.0508
-0.08%
$ 27.88 million $ 3.74 million
May 30, 4 PM $ 0.0509
+0.08%
$ 27.9 million $ 3.73 million
May 30, 3 PM $ 0.0508
-0.22%
$ 27.88 million $ 3.77 million
May 30, 2 PM $ 0.0509
+0.05%
$ 27.94 million $ 3.95 million
May 30, 1 PM $ 0.0509
-0.08%
$ 27.93 million $ 4.1 million
May 30, 12 PM $ 0.0509
-0.04%
$ 27.95 million $ 4.2 million
May 30, 11 AM $ 0.051
+0.12%
$ 27.96 million $ 4.11 million
May 30, 10 AM $ 0.0509
-0.28%
$ 27.93 million $ 4.27 million