Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Steem Historical Data

STEEM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 5 PM $0.0469
+0.00%
$26.18 million $2.45 million
Sep 9, 4 PM $0.0469
+0.76%
$26.18 million $2.44 million
Sep 9, 3 PM $0.0466
-0.05%
$25.98 million $2.44 million
Sep 9, 2 PM $0.0466
-0.21%
$25.99 million $2.45 million
Sep 9, 1 PM $0.0467
-0.51%
$26.05 million $2.4 million
Sep 9, 12 PM $0.047
+0.37%
$26.18 million $2.42 million
Sep 9, 11 AM $0.0468
-0.40%
$26.08 million $2.37 million
Sep 9, 10 AM $0.047
+0.37%
$26.19 million $2.39 million
Sep 9, 9 AM $0.0468
-0.14%
$26.09 million $2.4 million
Sep 9, 8 AM $0.0469
-0.92%
$26.13 million $2.42 million
Sep 9, 7 AM $0.0473
+1.16%
$26.37 million $2.36 million
Sep 9, 6 AM $0.0468
-0.13%
$26.07 million $2.17 million
Sep 9, 5 AM $0.0468
+0.53%
$26.1 million $2.17 million
Sep 9, 4 AM $0.0466
-0.34%
$25.97 million $2.17 million
Sep 9, 3 AM $0.0467
+0.74%
$26.06 million $2.21 million
Sep 9, 2 AM $0.0464
+0.13%
$25.87 million $2.13 million
Sep 9, 1 AM $0.0463
+1.43%
$25.83 million $2.08 million
Sep 9, 12 AM $0.0457
-0.15%
$25.46 million $1.96 million
Sep 8, 11 PM $0.0457
+0.07%
$25.5 million $1.99 million
Sep 8, 10 PM $0.0457
+0.35%
$25.48 million $1.98 million
Sep 8, 9 PM $0.0456
-0.44%
$25.39 million $2.01 million
Sep 8, 8 PM $0.0458
+0.02%
$25.51 million $2.02 million
Sep 8, 7 PM $0.0457
-0.01%
$25.5 million $2 million
Sep 8, 6 PM $0.0457
-0.65%
$25.5 million $2.02 million
Sep 8, 5 PM $0.046
-0.21%
$25.67 million $2.05 million
Sep 8, 4 PM $0.0461
-0.31%
$25.72 million $2.06 million
Sep 8, 3 PM $0.0463
+0.35%
$25.8 million $2.02 million
Sep 8, 2 PM $0.0461
+0.67%
$25.71 million $2.02 million
Sep 8, 1 PM $0.0458
-0.71%
$25.54 million $2.12 million
Sep 8, 12 PM $0.0461
+0.34%
$25.72 million $2.11 million
Sep 8, 11 AM $0.046
-0.42%
$25.64 million $2.18 million
Sep 8, 10 AM $0.0462
+0.00%
$25.74 million $2.16 million
Sep 8, 9 AM $0.0462
+0.55%
$25.74 million $2.12 million
Sep 8, 8 AM $0.0459
+0.26%
$25.6 million $2.1 million
Sep 8, 7 AM $0.0458
-0.10%
$25.53 million $2.11 million
Sep 8, 6 AM $0.0459
-0.46%
$25.56 million $2.12 million
Sep 8, 5 AM $0.0461
+0.44%
$25.68 million $2.09 million
Sep 8, 4 AM $0.0459
+0.46%
$25.57 million $2.03 million
Sep 8, 3 AM $0.0457
+0.52%
$25.45 million $2 million
Sep 8, 2 AM $0.0454
-0.42%
$25.32 million $2.03 million
Sep 8, 1 AM $0.0456
-0.03%
$25.42 million $2.03 million
Sep 8, 12 AM $0.0456
+0.34%
$25.43 million $2.11 million
Sep 7, 11 PM $0.0455
+0.34%
$25.34 million $2.05 million
Sep 7, 10 PM $0.0453
-0.67%
$25.25 million $2.04 million
Sep 7, 9 PM $0.0456
-0.08%
$25.42 million $1.98 million
Sep 7, 8 PM $0.0456
+0.11%
$25.44 million $1.98 million
Sep 7, 7 PM $0.0456
+0.41%
$25.42 million $2.03 million
Sep 7, 6 PM $0.0454
-0.41%
$25.31 million $2.04 million
Sep 7, 5 PM $0.0456
-0.20%
$25.42 million $1.99 million
Sep 7, 4 PM $0.0457
+1.18%
$25.47 million $1.99 million