Steem Historical Data

STEEM Page 79
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.0747
-0.15%
$ 40.1 million $ 5.16 million
Jan 10, 5 AM $ 0.0748
-0.14%
$ 40.15 million $ 5.19 million
Jan 10, 4 AM $ 0.0749
-0.12%
$ 40.21 million $ 5.34 million
Jan 10, 3 AM $ 0.075
-0.26%
$ 40.26 million $ 5.4 million
Jan 10, 2 AM $ 0.0752
-1.05%
$ 40.36 million $ 5.4 million
Jan 10, 1 AM $ 0.076
+0.06%
$ 40.79 million $ 5.04 million
Jan 10, 12 AM $ 0.076
-0.11%
$ 40.75 million $ 5.19 million
Jan 9, 11 PM $ 0.0761
+0.15%
$ 40.81 million $ 5.21 million
Jan 9, 10 PM $ 0.0759
+0.41%
$ 40.75 million $ 5.29 million
Jan 9, 9 PM $ 0.0756
+0.44%
$ 40.58 million $ 5.48 million
Jan 9, 8 PM $ 0.0753
+0.22%
$ 40.4 million $ 5.7 million
Jan 9, 7 PM $ 0.0751
-1.18%
$ 40.32 million $ 5.72 million
Jan 9, 6 PM $ 0.076
-0.66%
$ 40.8 million $ 5.84 million
Jan 9, 5 PM $ 0.0766
-0.11%
$ 41.07 million $ 5.91 million
Jan 9, 4 PM $ 0.0767
+0.71%
$ 41.13 million $ 5.98 million
Jan 9, 3 PM $ 0.0761
+1.12%
$ 40.84 million $ 6.31 million
Jan 9, 2 PM $ 0.0753
-1.24%
$ 40.39 million $ 6.5 million
Jan 9, 1 PM $ 0.0762
+0.85%
$ 40.91 million $ 6.76 million
Jan 9, 12 PM $ 0.0756
-0.44%
$ 40.55 million $ 6.87 million
Jan 9, 11 AM $ 0.0759
-0.30%
$ 40.73 million $ 6.97 million
Jan 9, 10 AM $ 0.0761
+0.04%
$ 40.86 million $ 7.41 million
Jan 9, 9 AM $ 0.0761
+0.79%
$ 40.84 million $ 7.73 million
Jan 9, 8 AM $ 0.0755
-1.91%
$ 40.52 million $ 7.76 million
Jan 9, 7 AM $ 0.077
-0.41%
$ 41.31 million $ 7.91 million
Jan 9, 6 AM $ 0.0773
-0.08%
$ 41.48 million $ 8.51 million
Jan 9, 5 AM $ 0.0774
+0.33%
$ 41.51 million $ 8.78 million
Jan 9, 4 AM $ 0.0771
+0.15%
$ 41.37 million $ 9.32 million
Jan 9, 3 AM $ 0.077
+0.30%
$ 41.31 million $ 9.74 million
Jan 9, 2 AM $ 0.0768
+0.28%
$ 41.19 million $ 10.28 million
Jan 9, 1 AM $ 0.0766
-1.13%
$ 41.1 million $ 13.44 million
Jan 9, 12 AM $ 0.0774
-0.21%
$ 41.54 million $ 14.3 million
Jan 8, 11 PM $ 0.0776
-0.58%
$ 41.6 million $ 14.22 million
Jan 8, 10 PM $ 0.078
-0.49%
$ 41.84 million $ 14.24 million
Jan 8, 9 PM $ 0.0784
-0.21%
$ 42.1 million $ 14.22 million
Jan 8, 8 PM $ 0.0786
+0.20%
$ 42.14 million $ 14.07 million
Jan 8, 7 PM $ 0.0784
-0.41%
$ 42.05 million $ 13.97 million
Jan 8, 6 PM $ 0.0788
+0.12%
$ 42.22 million $ 13.95 million
Jan 8, 5 PM $ 0.0787
+0.17%
$ 42.17 million $ 14.09 million
Jan 8, 4 PM $ 0.0785
+0.64%
$ 42.13 million $ 14 million
Jan 8, 3 PM $ 0.078
+0.25%
$ 41.75 million $ 13.74 million
Jan 8, 2 PM $ 0.0778
+0.35%
$ 41.72 million $ 14.32 million
Jan 8, 1 PM $ 0.0776
+0.14%
$ 41.58 million $ 14.47 million
Jan 8, 12 PM $ 0.0775
-0.71%
$ 41.54 million $ 14.34 million
Jan 8, 11 AM $ 0.078
+0.87%
$ 41.83 million $ 13.99 million
Jan 8, 10 AM $ 0.0774
+1.46%
$ 41.47 million $ 13.67 million
Jan 8, 9 AM $ 0.0762
+0.71%
$ 40.88 million $ 13.39 million
Jan 8, 8 AM $ 0.0757
-0.76%
$ 40.59 million $ 13.49 million
Jan 8, 7 AM $ 0.0763
+1.11%
$ 40.9 million $ 13.27 million
Jan 8, 6 AM $ 0.0754
-0.95%
$ 40.45 million $ 13.25 million
Jan 8, 5 AM $ 0.0762
+0.92%
$ 40.83 million $ 12.98 million