Steem Historical Data

STEEM Page 78
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.0717
-0.97%
$ 38.5 million $ 5.78 million
Jan 12, 5 AM $ 0.0724
+0.03%
$ 38.89 million $ 5.78 million
Jan 12, 4 AM $ 0.0724
+0.48%
$ 38.86 million $ 5.72 million
Jan 12, 3 AM $ 0.0721
-0.60%
$ 38.69 million $ 5.78 million
Jan 12, 2 AM $ 0.0725
+0.74%
$ 38.88 million $ 5.7 million
Jan 12, 1 AM $ 0.072
+0.52%
$ 38.62 million $ 5.5 million
Jan 12, 12 AM $ 0.0716
-0.36%
$ 38.42 million $ 5.34 million
Jan 11, 11 PM $ 0.0718
+0.45%
$ 38.55 million $ 5.07 million
Jan 11, 10 PM $ 0.0715
-0.94%
$ 38.38 million $ 4.79 million
Jan 11, 9 PM $ 0.0722
+0.60%
$ 38.75 million $ 4.56 million
Jan 11, 8 PM $ 0.0718
-0.82%
$ 38.52 million $ 4.46 million
Jan 11, 7 PM $ 0.0724
-0.47%
$ 38.84 million $ 4.41 million
Jan 11, 6 PM $ 0.0727
-0.11%
$ 39.02 million $ 4.37 million
Jan 11, 5 PM $ 0.0728
-0.53%
$ 39.08 million $ 4.36 million
Jan 11, 4 PM $ 0.0732
+0.82%
$ 39.27 million $ 4.38 million
Jan 11, 3 PM $ 0.0726
-0.68%
$ 38.95 million $ 4.4 million
Jan 11, 2 PM $ 0.0731
+0.27%
$ 39.22 million $ 4.18 million
Jan 11, 1 PM $ 0.0729
-0.68%
$ 39.11 million $ 4.29 million
Jan 11, 12 PM $ 0.0734
+0.70%
$ 39.38 million $ 4.25 million
Jan 11, 11 AM $ 0.0729
-0.25%
$ 39.11 million $ 4.25 million
Jan 11, 10 AM $ 0.0731
-0.31%
$ 39.21 million $ 4.31 million
Jan 11, 9 AM $ 0.0733
+0.24%
$ 39.33 million $ 4.3 million
Jan 11, 8 AM $ 0.0731
-0.39%
$ 39.23 million $ 4.35 million
Jan 11, 7 AM $ 0.0734
-0.12%
$ 39.39 million $ 4.46 million
Jan 11, 6 AM $ 0.0735
+0.07%
$ 39.43 million $ 4.5 million
Jan 11, 5 AM $ 0.0734
+0.16%
$ 39.4 million $ 4.37 million
Jan 11, 4 AM $ 0.0733
-0.20%
$ 39.34 million $ 4.33 million
Jan 11, 3 AM $ 0.0735
-0.27%
$ 39.42 million $ 4.22 million
Jan 11, 2 AM $ 0.0736
-0.01%
$ 39.53 million $ 4.24 million
Jan 11, 1 AM $ 0.0737
-0.11%
$ 39.53 million $ 4.56 million
Jan 11, 12 AM $ 0.0737
-0.17%
$ 39.57 million $ 4.65 million
Jan 10, 11 PM $ 0.0739
+0.45%
$ 39.62 million $ 4.84 million
Jan 10, 10 PM $ 0.0735
-0.72%
$ 39.45 million $ 4.92 million
Jan 10, 9 PM $ 0.0741
-0.40%
$ 39.73 million $ 4.91 million
Jan 10, 8 PM $ 0.0744
+0.04%
$ 39.89 million $ 4.88 million
Jan 10, 7 PM $ 0.0743
-0.19%
$ 39.87 million $ 4.91 million
Jan 10, 6 PM $ 0.0745
+0.25%
$ 39.95 million $ 4.94 million
Jan 10, 5 PM $ 0.0743
-0.15%
$ 39.85 million $ 4.91 million
Jan 10, 4 PM $ 0.0744
+0.05%
$ 39.91 million $ 4.86 million
Jan 10, 3 PM $ 0.0744
-0.07%
$ 39.89 million $ 4.88 million
Jan 10, 2 PM $ 0.0744
-0.35%
$ 39.92 million $ 5.04 million
Jan 10, 1 PM $ 0.0747
-0.21%
$ 40.06 million $ 5.06 million
Jan 10, 12 PM $ 0.0748
+0.04%
$ 40.14 million $ 5.17 million
Jan 10, 11 AM $ 0.0748
-0.30%
$ 40.12 million $ 5.5 million
Jan 10, 10 AM $ 0.075
+0.32%
$ 40.24 million $ 5.39 million
Jan 10, 9 AM $ 0.0748
-0.56%
$ 40.11 million $ 5.46 million
Jan 10, 8 AM $ 0.0752
-0.04%
$ 40.34 million $ 5.51 million
Jan 10, 7 AM $ 0.0752
+0.65%
$ 40.35 million $ 5.41 million
Jan 10, 6 AM $ 0.0747
-0.15%
$ 40.1 million $ 5.16 million
Jan 10, 5 AM $ 0.0748
-0.14%
$ 40.15 million $ 5.19 million