Steem Historical Data

STEEM Page 77
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.0751
+0.04%
$ 40.33 million $ 6.24 million
Jan 14, 5 AM $ 0.0751
-0.16%
$ 40.31 million $ 6.22 million
Jan 14, 4 AM $ 0.0752
-0.63%
$ 40.38 million $ 6.45 million
Jan 14, 3 AM $ 0.0757
+0.42%
$ 40.63 million $ 6.26 million
Jan 14, 2 AM $ 0.0754
+0.12%
$ 40.45 million $ 6.28 million
Jan 14, 1 AM $ 0.0753
-0.07%
$ 40.42 million $ 6.48 million
Jan 14, 12 AM $ 0.0753
+0.06%
$ 40.44 million $ 6.51 million
Jan 13, 11 PM $ 0.0753
-1.09%
$ 40.42 million $ 6.53 million
Jan 13, 10 PM $ 0.0761
+1.88%
$ 40.81 million $ 6.5 million
Jan 13, 9 PM $ 0.0747
+0.15%
$ 40.1 million $ 6.19 million
Jan 13, 8 PM $ 0.0746
+0.19%
$ 40.05 million $ 6.4 million
Jan 13, 7 PM $ 0.0745
+0.41%
$ 39.97 million $ 6.21 million
Jan 13, 6 PM $ 0.0742
-0.02%
$ 39.81 million $ 6.31 million
Jan 13, 5 PM $ 0.0742
+0.03%
$ 39.82 million $ 6.37 million
Jan 13, 4 PM $ 0.0742
+0.54%
$ 39.81 million $ 6.64 million
Jan 13, 3 PM $ 0.0738
+1.04%
$ 39.6 million $ 6.68 million
Jan 13, 2 PM $ 0.073
+0.53%
$ 39.2 million $ 6.96 million
Jan 13, 1 PM $ 0.0726
+0.49%
$ 38.99 million $ 7.04 million
Jan 13, 12 PM $ 0.0723
-0.13%
$ 38.79 million $ 6.99 million
Jan 13, 11 AM $ 0.0724
+0.10%
$ 38.85 million $ 7.19 million
Jan 13, 10 AM $ 0.0723
-0.27%
$ 38.81 million $ 7.24 million
Jan 13, 9 AM $ 0.0725
+0.45%
$ 38.91 million $ 7.28 million
Jan 13, 8 AM $ 0.0722
+0.79%
$ 38.74 million $ 7.32 million
Jan 13, 7 AM $ 0.0716
+0.25%
$ 38.46 million $ 7.13 million
Jan 13, 6 AM $ 0.0714
-0.30%
$ 38.33 million $ 7.15 million
Jan 13, 5 AM $ 0.0716
-0.08%
$ 38.45 million $ 7.11 million
Jan 13, 4 AM $ 0.0717
-0.03%
$ 38.49 million $ 6.87 million
Jan 13, 3 AM $ 0.0717
+0.85%
$ 38.5 million $ 6.92 million
Jan 13, 2 AM $ 0.0711
+1.25%
$ 38.13 million $ 6.97 million
Jan 13, 1 AM $ 0.0702
+0.30%
$ 37.7 million $ 6.93 million
Jan 13, 12 AM $ 0.07
+0.04%
$ 37.59 million $ 6.79 million
Jan 12, 11 PM $ 0.07
-0.04%
$ 37.55 million $ 6.88 million
Jan 12, 10 PM $ 0.07
+0.47%
$ 37.57 million $ 7.06 million
Jan 12, 9 PM $ 0.0697
-0.63%
$ 37.39 million $ 7.25 million
Jan 12, 8 PM $ 0.0701
-0.83%
$ 37.63 million $ 7.15 million
Jan 12, 7 PM $ 0.0707
+0.31%
$ 37.95 million $ 7.23 million
Jan 12, 6 PM $ 0.0705
+0.12%
$ 37.83 million $ 7.07 million
Jan 12, 5 PM $ 0.0704
-1.26%
$ 37.78 million $ 6.99 million
Jan 12, 4 PM $ 0.0713
+0.28%
$ 38.26 million $ 6.68 million
Jan 12, 3 PM $ 0.0711
+0.91%
$ 38.17 million $ 6.53 million
Jan 12, 2 PM $ 0.0705
+0.17%
$ 37.82 million $ 6.61 million
Jan 12, 1 PM $ 0.0704
-0.07%
$ 37.76 million $ 6.37 million
Jan 12, 12 PM $ 0.0704
-0.24%
$ 37.79 million $ 6.2 million
Jan 12, 11 AM $ 0.0706
+0.40%
$ 37.88 million $ 5.95 million
Jan 12, 10 AM $ 0.0703
-0.28%
$ 37.71 million $ 5.92 million
Jan 12, 9 AM $ 0.0705
+0.03%
$ 37.82 million $ 5.85 million
Jan 12, 8 AM $ 0.0705
-0.76%
$ 37.81 million $ 5.76 million
Jan 12, 7 AM $ 0.071
-1.04%
$ 38.1 million $ 5.74 million
Jan 12, 6 AM $ 0.0717
-0.97%
$ 38.5 million $ 5.78 million
Jan 12, 5 AM $ 0.0724
+0.03%
$ 38.89 million $ 5.78 million