Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Steem Historical Data

STEEM Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2016 $0.559
+0.00%
$6.18 million $458
Apr 23, 2016 $0.577
+0.00%
$6.29 million $450
Apr 22, 2016 $0.449
+0.00%
$3.96 million $445
Apr 21, 2016 $0.672
+0.00%
$5.27 million $449
Apr 20, 2016 $0.833
+0.00%
$5.54 million $441
Apr 19, 2016 $0.757
+0.00%
$4.24 million $435
Apr 18, 2016 $0.834
+0.00%
$3.87 million $428
Apr 17, 2016 $0.405
+0.00%
$-- $426
Download