Steem Historical Data

STEEM Page 75
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.0705
-0.08%
$ 37.85 million $ 5.9 million
Jan 18, 5 AM $ 0.0705
+0.14%
$ 37.88 million $ 5.9 million
Jan 18, 4 AM $ 0.0704
-0.03%
$ 37.83 million $ 5.86 million
Jan 18, 3 AM $ 0.0704
-0.02%
$ 37.84 million $ 5.95 million
Jan 18, 2 AM $ 0.0705
-0.25%
$ 37.85 million $ 5.92 million
Jan 18, 1 AM $ 0.0706
-0.96%
$ 37.94 million $ 5.96 million
Jan 18, 12 AM $ 0.0713
+0.09%
$ 38.31 million $ 5.66 million
Jan 17, 11 PM $ 0.0713
-0.11%
$ 38.28 million $ 5.83 million
Jan 17, 10 PM $ 0.0713
-0.25%
$ 38.33 million $ 5.88 million
Jan 17, 9 PM $ 0.0715
-0.08%
$ 38.42 million $ 5.8 million
Jan 17, 8 PM $ 0.0716
-0.06%
$ 38.45 million $ 5.91 million
Jan 17, 7 PM $ 0.0716
-0.05%
$ 38.47 million $ 6.02 million
Jan 17, 6 PM $ 0.0716
-0.05%
$ 38.49 million $ 6.28 million
Jan 17, 5 PM $ 0.0717
-0.03%
$ 38.51 million $ 6.47 million
Jan 17, 4 PM $ 0.0717
+0.16%
$ 38.52 million $ 6.67 million
Jan 17, 3 PM $ 0.0716
+0.10%
$ 38.46 million $ 6.87 million
Jan 17, 2 PM $ 0.0715
-0.01%
$ 38.42 million $ 7.55 million
Jan 17, 1 PM $ 0.0715
+0.27%
$ 38.42 million $ 7.64 million
Jan 17, 12 PM $ 0.0713
+0.86%
$ 38.32 million $ 7.69 million
Jan 17, 11 AM $ 0.0707
-0.50%
$ 37.99 million $ 7.78 million
Jan 17, 10 AM $ 0.0711
-0.28%
$ 38.18 million $ 7.79 million
Jan 17, 9 AM $ 0.0713
-0.37%
$ 38.29 million $ 7.75 million
Jan 17, 8 AM $ 0.0715
+0.48%
$ 38.43 million $ 7.8 million
Jan 17, 7 AM $ 0.0712
+0.23%
$ 38.25 million $ 7.81 million
Jan 17, 6 AM $ 0.071
-0.40%
$ 38.16 million $ 7.93 million
Jan 17, 5 AM $ 0.0713
-0.36%
$ 38.29 million $ 7.9 million
Jan 17, 4 AM $ 0.0715
-0.08%
$ 38.43 million $ 7.96 million
Jan 17, 3 AM $ 0.0716
+0.17%
$ 38.46 million $ 7.98 million
Jan 17, 2 AM $ 0.0715
-0.35%
$ 38.39 million $ 8.13 million
Jan 17, 1 AM $ 0.0717
+0.20%
$ 38.52 million $ 8.24 million
Jan 17, 12 AM $ 0.0716
-0.40%
$ 38.46 million $ 8.27 million
Jan 16, 11 PM $ 0.0719
+0.43%
$ 38.6 million $ 8.08 million
Jan 16, 10 PM $ 0.0716
+0.11%
$ 38.44 million $ 7.97 million
Jan 16, 9 PM $ 0.0715
+0.38%
$ 38.4 million $ 8.08 million
Jan 16, 8 PM $ 0.0712
+1.29%
$ 38.25 million $ 8.11 million
Jan 16, 7 PM $ 0.0703
-0.08%
$ 37.76 million $ 8.12 million
Jan 16, 6 PM $ 0.0704
-0.21%
$ 37.79 million $ 8.1 million
Jan 16, 5 PM $ 0.0705
+0.45%
$ 37.87 million $ 8.32 million
Jan 16, 4 PM $ 0.0702
+0.21%
$ 37.7 million $ 8.48 million
Jan 16, 3 PM $ 0.07
-0.83%
$ 37.62 million $ 9 million
Jan 16, 2 PM $ 0.0706
-0.24%
$ 37.93 million $ 9.17 million
Jan 16, 1 PM $ 0.0708
-0.46%
$ 38.03 million $ 9.39 million
Jan 16, 12 PM $ 0.0711
-0.28%
$ 38.2 million $ 9.55 million
Jan 16, 11 AM $ 0.0713
+0.10%
$ 38.3 million $ 9.59 million
Jan 16, 10 AM $ 0.0712
-0.17%
$ 38.26 million $ 9.7 million
Jan 16, 9 AM $ 0.0714
+0.17%
$ 38.33 million $ 9.85 million
Jan 16, 8 AM $ 0.0712
+0.23%
$ 38.27 million $ 10.23 million
Jan 16, 7 AM $ 0.0711
-0.81%
$ 38.18 million $ 10.57 million
Jan 16, 6 AM $ 0.0717
+0.15%
$ 38.49 million $ 10.45 million
Jan 16, 5 AM $ 0.0716
+1.39%
$ 38.43 million $ 10.46 million