Steem Historical Data

STEEM Page 75
Download
Date Close Price change Market cap Trading volume
Apr 27, 2016 $ 0.413
+0.00%
$ 5.6 million $ 447
Apr 26, 2016 $ 0.373
+0.00%
$ 4.71 million $ 466
Apr 25, 2016 $ 0.368
+0.00%
$ 4.3 million $ 462
Apr 24, 2016 $ 0.559
+0.00%
$ 6.18 million $ 458
Apr 23, 2016 $ 0.577
+0.00%
$ 6.29 million $ 450
Apr 22, 2016 $ 0.449
+0.00%
$ 3.96 million $ 445
Apr 21, 2016 $ 0.672
+0.00%
$ 5.27 million $ 449
Apr 20, 2016 $ 0.833
+0.00%
$ 5.54 million $ 441
Apr 19, 2016 $ 0.757
+0.00%
$ 4.24 million $ 435
Apr 18, 2016 $ 0.834
+0.00%
$ 3.87 million $ 428
Apr 17, 2016 $ 0.405
+0.00%
$ -- $ 426
Download