Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Steem Historical Data

STEEM Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2016 $1.96
+0.00%
$213.1 million $513
Aug 1, 2016 $2.11
+0.00%
$212.3 million $607
Jul 31, 2016 $2.28
+0.00%
$233.59 million $622
Jul 30, 2016 $2.43
+0.00%
$243.3 million $655
Jul 29, 2016 $2.18
+0.00%
$218.13 million $655
Jul 28, 2016 $2.66
+0.00%
$263.52 million $654
Jul 27, 2016 $2.79
+0.00%
$270.63 million $655
Jul 26, 2016 $2.86
+0.00%
$271.52 million $654
Jul 25, 2016 $3.25
+0.00%
$316.52 million $654
Jul 24, 2016 $3.5
+0.00%
$330.87 million $659
Jul 23, 2016 $3.78
+0.00%
$353.54 million $655
Jul 22, 2016 $3.43
+0.00%
$309.43 million $651
Jul 21, 2016 $3.47
+0.00%
$314.03 million $665
Jul 20, 2016 $3.96
+0.00%
$354.7 million $664
Jul 19, 2016 $4.13
+0.00%
$380.6 million $671
Jul 18, 2016 $2.55
+0.00%
$222.25 million $670
Jul 17, 2016 $3.3
+0.00%
$283.45 million $676
Jul 16, 2016 $3.34
+0.00%
$277.14 million $661
Jul 15, 2016 $3.15
+0.00%
$272 million $664
Jul 14, 2016 $3.84
+0.00%
$309.83 million $657
Jul 13, 2016 $3.96
+0.00%
$334.89 million $661
Jul 12, 2016 $2.63
+0.00%
$224.71 million $671
Jul 11, 2016 $0.951
+0.00%
$77.86 million $647
Jul 10, 2016 $0.559
+0.00%
$44.51 million $647
Jul 9, 2016 $0.547
+0.00%
$43.08 million $652
Jul 8, 2016 $0.339
+0.00%
$25.24 million $663
Jul 7, 2016 $0.29
+0.00%
$22.96 million $635
Jul 6, 2016 $0.242
+0.00%
$19.08 million $673
Jul 5, 2016 $0.222
+0.00%
$18.67 million $664
Jul 4, 2016 $0.23
+0.00%
$17.56 million $675
Jul 3, 2016 $0.251
+0.00%
$16.97 million $662
Jul 2, 2016 $0.213
+0.00%
$15.64 million $698
Jul 1, 2016 $0.236
+0.00%
$14.44 million $675
Jun 30, 2016 $0.268
+0.00%
$18.99 million $670
Jun 29, 2016 $0.219
+0.00%
$15.76 million $637
Jun 28, 2016 $0.234
+0.00%
$15.84 million $645
Jun 27, 2016 $0.203
+0.00%
$13.8 million $645
Jun 26, 2016 $0.2
+0.00%
$13.04 million $625
Jun 25, 2016 $0.226
+0.00%
$14.76 million $664
Jun 24, 2016 $0.254
+0.00%
$15.55 million $657
Jun 23, 2016 $0.279
+0.00%
$17.9 million $621
Jun 22, 2016 $0.179
+0.00%
$12.96 million $591
Jun 21, 2016 $0.2
+0.00%
$13.77 million $667
Jun 20, 2016 $0.301
+0.00%
$18.45 million $734
Jun 19, 2016 $0.332
+0.00%
$20.07 million $761
Jun 18, 2016 $0.302
+0.00%
$17.86 million $754
Jun 17, 2016 $0.309
+0.00%
$18.07 million $744
Jun 16, 2016 $0.397
+0.00%
$23.14 million $761
Jun 15, 2016 $0.388
+0.00%
$19.71 million $691
Jun 14, 2016 $0.384
+0.00%
$21.09 million $685