Steem Historical Data

STEEM Page 73
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.0659
-0.19%
$ 35.41 million $ 5.67 million
Jan 22, 5 AM $ 0.066
-0.42%
$ 35.48 million $ 5.59 million
Jan 22, 4 AM $ 0.0663
+0.24%
$ 35.63 million $ 5.57 million
Jan 22, 3 AM $ 0.0661
-0.14%
$ 35.55 million $ 5.49 million
Jan 22, 2 AM $ 0.0662
-0.06%
$ 35.59 million $ 5.6 million
Jan 22, 1 AM $ 0.0663
+0.52%
$ 35.61 million $ 5.69 million
Jan 22, 12 AM $ 0.0659
+0.75%
$ 35.46 million $ 5.81 million
Jan 21, 11 PM $ 0.0654
-0.77%
$ 35.15 million $ 6.03 million
Jan 21, 10 PM $ 0.0659
-0.54%
$ 35.43 million $ 6.14 million
Jan 21, 9 PM $ 0.0663
+0.36%
$ 35.62 million $ 6.5 million
Jan 21, 8 PM $ 0.0661
+0.02%
$ 35.5 million $ 6.54 million
Jan 21, 7 PM $ 0.066
+2.19%
$ 35.49 million $ 6.61 million
Jan 21, 6 PM $ 0.0646
+0.87%
$ 34.73 million $ 6.37 million
Jan 21, 5 PM $ 0.0641
+0.31%
$ 34.43 million $ 6.35 million
Jan 21, 4 PM $ 0.0639
-2.30%
$ 34.36 million $ 6.28 million
Jan 21, 3 PM $ 0.0654
+0.57%
$ 35.14 million $ 6.34 million
Jan 21, 2 PM $ 0.065
+1.52%
$ 34.94 million $ 6.72 million
Jan 21, 1 PM $ 0.064
-0.70%
$ 34.42 million $ 7.01 million
Jan 21, 12 PM $ 0.0645
+0.17%
$ 34.67 million $ 7.2 million
Jan 21, 11 AM $ 0.0644
-0.52%
$ 34.6 million $ 7.19 million
Jan 21, 10 AM $ 0.0647
-0.28%
$ 34.78 million $ 7.38 million
Jan 21, 9 AM $ 0.0649
+0.83%
$ 34.93 million $ 7.49 million
Jan 21, 8 AM $ 0.0644
+0.00%
$ 34.59 million $ 7.42 million
Jan 21, 7 AM $ 0.0644
-0.45%
$ 34.58 million $ 7.69 million
Jan 21, 6 AM $ 0.0647
-0.44%
$ 34.74 million $ 7.71 million
Jan 21, 5 AM $ 0.0649
+0.40%
$ 34.9 million $ 7.86 million
Jan 21, 4 AM $ 0.0647
+0.21%
$ 34.77 million $ 7.9 million
Jan 21, 3 AM $ 0.0646
+0.23%
$ 34.7 million $ 7.99 million
Jan 21, 2 AM $ 0.0644
+0.39%
$ 34.62 million $ 8.01 million
Jan 21, 1 AM $ 0.0642
+0.15%
$ 34.49 million $ 8.03 million
Jan 21, 12 AM $ 0.0641
+0.57%
$ 34.43 million $ 8 million
Jan 20, 11 PM $ 0.0637
+0.05%
$ 34.25 million $ 7.81 million
Jan 20, 10 PM $ 0.0637
-0.57%
$ 34.22 million $ 7.92 million
Jan 20, 9 PM $ 0.064
-0.65%
$ 34.42 million $ 7.71 million
Jan 20, 8 PM $ 0.0645
+0.35%
$ 34.65 million $ 7.72 million
Jan 20, 7 PM $ 0.0642
+0.16%
$ 34.52 million $ 7.57 million
Jan 20, 6 PM $ 0.0641
+0.11%
$ 34.47 million $ 7.55 million
Jan 20, 5 PM $ 0.0641
-0.47%
$ 34.43 million $ 7.3 million
Jan 20, 4 PM $ 0.0644
-0.97%
$ 34.59 million $ 7.04 million
Jan 20, 3 PM $ 0.065
-0.36%
$ 34.93 million $ 6.96 million
Jan 20, 2 PM $ 0.0652
-0.03%
$ 35.06 million $ 6.71 million
Jan 20, 1 PM $ 0.0653
-1.35%
$ 35.07 million $ 6.51 million
Jan 20, 12 PM $ 0.0661
+0.68%
$ 35.55 million $ 6.51 million
Jan 20, 11 AM $ 0.0657
-0.03%
$ 35.31 million $ 6.52 million
Jan 20, 10 AM $ 0.0657
+0.10%
$ 35.32 million $ 6.47 million
Jan 20, 9 AM $ 0.0657
+0.17%
$ 35.27 million $ 6.54 million
Jan 20, 8 AM $ 0.0655
-0.59%
$ 35.22 million $ 6.58 million
Jan 20, 7 AM $ 0.0659
+0.07%
$ 35.43 million $ 6.43 million
Jan 20, 6 AM $ 0.0659
-1.30%
$ 35.41 million $ 6.35 million
Jan 20, 5 AM $ 0.0668
+0.06%
$ 35.87 million $ 6.26 million