Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Steem Historical Data

STEEM Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2016 $0.163
+0.00%
$38.42 million $959
Dec 29, 2016 $0.165
+0.00%
$38.14 million $971
Dec 28, 2016 $0.157
+0.00%
$35.94 million $972
Dec 27, 2016 $0.152
+0.00%
$35.05 million $926
Dec 26, 2016 $0.151
+0.00%
$35.07 million $898
Dec 25, 2016 $0.135
+0.00%
$31.44 million $891
Dec 24, 2016 $0.137
+0.00%
$31.31 million $891
Dec 23, 2016 $0.141
+0.00%
$32.67 million $917
Dec 22, 2016 $0.133
+0.00%
$30.64 million $860
Dec 21, 2016 $0.135
+0.00%
$30.9 million $829
Dec 20, 2016 $0.139
+0.00%
$31.59 million $799
Dec 19, 2016 $0.152
+0.00%
$34.92 million $790
Dec 18, 2016 $0.17
+0.00%
$38.79 million $789
Dec 17, 2016 $0.163
+0.00%
$37.33 million $787
Dec 16, 2016 $0.169
+0.00%
$39.07 million $782
Dec 15, 2016 $0.176
+0.00%
$41.32 million $775
Dec 14, 2016 $0.17
+0.00%
$38.52 million $777
Dec 13, 2016 $0.157
+0.00%
$35.67 million $779
Dec 12, 2016 $0.194
+0.00%
$43.72 million $778
Dec 11, 2016 $0.186
+0.00%
$42.36 million $768
Dec 10, 2016 $0.217
+0.00%
$49.02 million $774
Dec 9, 2016 $0.235
+0.00%
$53.35 million $770
Dec 8, 2016 $0.241
+0.00%
$54.27 million $768
Dec 7, 2016 $0.215
+0.00%
$49.32 million $766
Dec 6, 2016 $0.234
+0.00%
$53.8 million $758
Dec 5, 2016 $0.231
+0.00%
$54.89 million $754
Dec 4, 2016 $0.217
+0.00%
$47.39 million $766
Dec 3, 2016 $0.197
+0.00%
$44.75 million $764
Dec 2, 2016 $0.174
+0.00%
$41.73 million $771
Dec 1, 2016 $0.15
+0.00%
$33.59 million $753
Nov 30, 2016 $0.151
+0.00%
$33.47 million $742
Nov 29, 2016 $0.165
+0.00%
$36.57 million $733
Nov 28, 2016 $0.167
+0.00%
$36.84 million $733
Nov 27, 2016 $0.173
+0.00%
$40.62 million $729
Nov 26, 2016 $0.146
+0.00%
$33.07 million $734
Nov 25, 2016 $0.137
+0.00%
$31.52 million $740
Nov 24, 2016 $0.123
+0.00%
$27.52 million $735
Nov 23, 2016 $0.111
+0.00%
$24.42 million $741
Nov 22, 2016 $0.113
+0.00%
$24.79 million $749
Nov 21, 2016 $0.113
+0.00%
$24.84 million $736
Nov 20, 2016 $0.115
+0.00%
$25.17 million $729
Nov 19, 2016 $0.128
+0.00%
$27.8 million $748
Nov 18, 2016 $0.113
+0.00%
$24.77 million $747
Nov 17, 2016 $0.104
+0.00%
$22 million $738
Nov 16, 2016 $0.107
+0.00%
$22.56 million $740
Nov 15, 2016 $0.112
+0.00%
$24.09 million $711
Nov 14, 2016 $0.115
+0.00%
$24.37 million $705
Nov 13, 2016 $0.118
+0.00%
$24.34 million $702
Nov 12, 2016 $0.123
+0.00%
$25.46 million $704
Nov 11, 2016 $0.127
+0.00%
$26.22 million $715