Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Steem Historical Data

STEEM Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2016 $0.163
+0.00%
$38.42 million $959
Dec 29, 2016 $0.165
+0.00%
$38.14 million $971
Dec 28, 2016 $0.157
+0.00%
$35.94 million $972
Dec 27, 2016 $0.152
+0.00%
$35.05 million $926
Dec 26, 2016 $0.151
+0.00%
$35.07 million $898
Dec 25, 2016 $0.135
+0.00%
$31.44 million $891
Dec 24, 2016 $0.137
+0.00%
$31.31 million $891
Dec 23, 2016 $0.141
+0.00%
$32.67 million $917
Dec 22, 2016 $0.133
+0.00%
$30.64 million $860
Dec 21, 2016 $0.135
+0.00%
$30.9 million $829
Dec 20, 2016 $0.139
+0.00%
$31.59 million $799
Dec 19, 2016 $0.152
+0.00%
$34.92 million $790
Dec 18, 2016 $0.17
+0.00%
$38.79 million $789
Dec 17, 2016 $0.163
+0.00%
$37.33 million $787
Dec 16, 2016 $0.169
+0.00%
$39.07 million $782
Dec 15, 2016 $0.176
+0.00%
$41.32 million $775
Dec 14, 2016 $0.17
+0.00%
$38.52 million $777
Dec 13, 2016 $0.157
+0.00%
$35.67 million $779
Dec 12, 2016 $0.194
+0.00%
$43.72 million $778
Dec 11, 2016 $0.186
+0.00%
$42.36 million $768
Dec 10, 2016 $0.217
+0.00%
$49.02 million $774
Dec 9, 2016 $0.235
+0.00%
$53.35 million $770
Dec 8, 2016 $0.241
+0.00%
$54.27 million $768
Dec 7, 2016 $0.215
+0.00%
$49.32 million $766
Dec 6, 2016 $0.234
+0.00%
$53.8 million $758
Dec 5, 2016 $0.231
+0.00%
$54.89 million $754
Dec 4, 2016 $0.217
+0.00%
$47.39 million $766
Dec 3, 2016 $0.197
+0.00%
$44.75 million $764
Dec 2, 2016 $0.174
+0.00%
$41.73 million $771
Dec 1, 2016 $0.15
+0.00%
$33.59 million $753
Nov 30, 2016 $0.151
+0.00%
$33.47 million $742
Nov 29, 2016 $0.165
+0.00%
$36.57 million $733
Nov 28, 2016 $0.167
+0.00%
$36.84 million $733
Nov 27, 2016 $0.173
+0.00%
$40.62 million $729
Nov 26, 2016 $0.146
+0.00%
$33.07 million $734
Nov 25, 2016 $0.137
+0.00%
$31.52 million $740
Nov 24, 2016 $0.123
+0.00%
$27.52 million $735
Nov 23, 2016 $0.111
+0.00%
$24.42 million $741
Nov 22, 2016 $0.113
+0.00%
$24.79 million $749
Nov 21, 2016 $0.113
+0.00%
$24.84 million $736
Nov 20, 2016 $0.115
+0.00%
$25.17 million $729
Nov 19, 2016 $0.128
+0.00%
$27.8 million $748
Nov 18, 2016 $0.113
+0.00%
$24.77 million $747
Nov 17, 2016 $0.104
+0.00%
$22 million $738
Nov 16, 2016 $0.107
+0.00%
$22.56 million $740
Nov 15, 2016 $0.112
+0.00%
$24.09 million $711
Nov 14, 2016 $0.115
+0.00%
$24.37 million $705
Nov 13, 2016 $0.118
+0.00%
$24.34 million $702
Nov 12, 2016 $0.123
+0.00%
$25.46 million $704
Nov 11, 2016 $0.127
+0.00%
$26.22 million $715