Steem Historical Data

STEEM Page 72
Download
Date Close Price change Market cap Trading volume
Sep 24, 2016 $ 0.604
+0.00%
$ 91.96 million $ 603
Sep 23, 2016 $ 0.488
+0.00%
$ 74.08 million $ 603
Sep 22, 2016 $ 0.483
+0.00%
$ 73.65 million $ 596
Sep 21, 2016 $ 0.417
+0.00%
$ 63.13 million $ 597
Sep 20, 2016 $ 0.451
+0.00%
$ 67.5 million $ 609
Sep 19, 2016 $ 0.489
+0.00%
$ 71.18 million $ 610
Sep 18, 2016 $ 0.524
+0.00%
$ 77.24 million $ 611
Sep 17, 2016 $ 0.531
+0.00%
$ 77.44 million $ 607
Sep 16, 2016 $ 0.512
+0.00%
$ 74.74 million $ 608
Sep 15, 2016 $ 0.515
+0.00%
$ 73.63 million $ 608
Sep 14, 2016 $ 0.569
+0.00%
$ 82.27 million $ 610
Sep 13, 2016 $ 0.583
+0.00%
$ 84.18 million $ 609
Sep 12, 2016 $ 0.633
+0.00%
$ 89.1 million $ 608
Sep 11, 2016 $ 0.656
+0.00%
$ 90.06 million $ 606
Sep 10, 2016 $ 0.722
+0.00%
$ 100.04 million $ 625
Sep 9, 2016 $ 0.636
+0.00%
$ 88.67 million $ 623
Sep 8, 2016 $ 0.629
+0.00%
$ 87.17 million $ 626
Sep 7, 2016 $ 0.762
+0.00%
$ 101.03 million $ 613
Sep 6, 2016 $ 0.772
+0.00%
$ 105.69 million $ 610
Sep 5, 2016 $ 0.8
+0.00%
$ 108.64 million $ 606
Sep 4, 2016 $ 0.826
+0.00%
$ 110.21 million $ 610
Sep 3, 2016 $ 0.831
+0.00%
$ 109.4 million $ 599
Sep 2, 2016 $ 0.82
+0.00%
$ 108.41 million $ 575
Sep 1, 2016 $ 0.801
+0.00%
$ 106.57 million $ 572
Aug 31, 2016 $ 0.908
+0.00%
$ 118.32 million $ 574
Aug 30, 2016 $ 0.957
+0.00%
$ 120.94 million $ 577
Aug 29, 2016 $ 1.07
+0.00%
$ 135.61 million $ 574
Aug 28, 2016 $ 0.776
+0.00%
$ 99.58 million $ 575
Aug 27, 2016 $ 0.88
+0.00%
$ 109.3 million $ 570
Aug 26, 2016 $ 0.925
+0.00%
$ 116.17 million $ 579
Aug 25, 2016 $ 0.992
+0.00%
$ 120.84 million $ 578
Aug 24, 2016 $ 1.1
+0.00%
$ 138.88 million $ 580
Aug 23, 2016 $ 1.15
+0.00%
$ 141.25 million $ 584
Aug 22, 2016 $ 1.34
+0.00%
$ 161.41 million $ 587
Aug 21, 2016 $ 1.41
+0.00%
$ 170.79 million $ 581
Aug 20, 2016 $ 1.43
+0.00%
$ 171.76 million $ 583
Aug 19, 2016 $ 1.47
+0.00%
$ 175.86 million $ 575
Aug 18, 2016 $ 1.47
+0.00%
$ 175.49 million $ 573
Aug 17, 2016 $ 1.53
+0.00%
$ 181.52 million $ 572
Aug 16, 2016 $ 1.38
+0.00%
$ 160.99 million $ 580
Aug 15, 2016 $ 1.47
+0.00%
$ 169.46 million $ 567
Aug 14, 2016 $ 1.47
+0.00%
$ 167.53 million $ 569
Aug 13, 2016 $ 1.54
+0.00%
$ 179.72 million $ 585
Aug 12, 2016 $ 1.38
+0.00%
$ 157.41 million $ 587
Aug 11, 2016 $ 1.48
+0.00%
$ 165.19 million $ 588
Aug 10, 2016 $ 1.54
+0.00%
$ 170.7 million $ 591
Aug 9, 2016 $ 1.77
+0.00%
$ 197.23 million $ 585
Aug 8, 2016 $ 1.97
+0.00%
$ 218.41 million $ 589
Aug 7, 2016 $ 2.12
+0.00%
$ 227.72 million $ 591
Aug 6, 2016 $ 2.02
+0.00%
$ 218.22 million $ 586