Steem Historical Data

STEEM Page 70
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.0647
-0.29%
$ 34.82 million $ 7.16 million
Jan 28, 6 AM $ 0.0649
+0.28%
$ 34.92 million $ 7.27 million
Jan 28, 5 AM $ 0.0647
+0.07%
$ 34.82 million $ 7.45 million
Jan 28, 4 AM $ 0.0647
-0.68%
$ 34.79 million $ 7.73 million
Jan 28, 3 AM $ 0.0651
-0.37%
$ 35.03 million $ 7.72 million
Jan 28, 2 AM $ 0.0654
+0.01%
$ 35.17 million $ 7.58 million
Jan 28, 1 AM $ 0.0654
-0.38%
$ 35.16 million $ 6.92 million
Jan 28, 12 AM $ 0.0656
-0.54%
$ 35.3 million $ 7.56 million
Jan 27, 11 PM $ 0.066
+0.15%
$ 35.49 million $ 10.35 million
Jan 27, 10 PM $ 0.0659
+0.37%
$ 35.46 million $ 10.37 million
Jan 27, 9 PM $ 0.0657
-0.20%
$ 35.33 million $ 10.33 million
Jan 27, 8 PM $ 0.0658
+0.60%
$ 35.4 million $ 10.4 million
Jan 27, 7 PM $ 0.0654
+0.35%
$ 35.18 million $ 10.4 million
Jan 27, 6 PM $ 0.0652
+1.33%
$ 35.02 million $ 10.28 million
Jan 27, 5 PM $ 0.0643
-1.84%
$ 34.6 million $ 10.28 million
Jan 27, 4 PM $ 0.0655
+0.67%
$ 35.25 million $ 10.31 million
Jan 27, 3 PM $ 0.0651
+0.12%
$ 34.99 million $ 10.1 million
Jan 27, 2 PM $ 0.065
+0.92%
$ 34.98 million $ 10.18 million
Jan 27, 1 PM $ 0.0644
-1.07%
$ 34.65 million $ 10.1 million
Jan 27, 12 PM $ 0.0651
-0.87%
$ 35.01 million $ 9.85 million
Jan 27, 11 AM $ 0.0657
-0.05%
$ 35.31 million $ 9.57 million
Jan 27, 10 AM $ 0.0657
-0.19%
$ 35.33 million $ 9.5 million
Jan 27, 9 AM $ 0.0658
-1.66%
$ 35.4 million $ 9.36 million
Jan 27, 8 AM $ 0.0669
-0.78%
$ 36 million $ 10.52 million
Jan 27, 7 AM $ 0.0675
-0.71%
$ 36.28 million $ 10.52 million
Jan 27, 6 AM $ 0.0679
-0.72%
$ 36.54 million $ 10.31 million
Jan 27, 5 AM $ 0.0684
-0.15%
$ 36.8 million $ 10.05 million
Jan 27, 4 AM $ 0.0685
-0.06%
$ 36.86 million $ 9.88 million
Jan 27, 3 AM $ 0.0686
+0.41%
$ 36.88 million $ 9.79 million
Jan 27, 2 AM $ 0.0683
-0.95%
$ 36.73 million $ 9.85 million
Jan 27, 1 AM $ 0.069
+1.03%
$ 37.09 million $ 9.63 million
Jan 27, 12 AM $ 0.0683
+3.89%
$ 36.71 million $ 9.04 million
Jan 26, 11 PM $ 0.0657
-0.07%
$ 35.34 million $ 6.09 million
Jan 26, 10 PM $ 0.0658
+0.07%
$ 35.36 million $ 6.17 million
Jan 26, 9 PM $ 0.0657
+0.92%
$ 35.34 million $ 6.36 million
Jan 26, 8 PM $ 0.0651
-0.40%
$ 35.02 million $ 6.5 million
Jan 26, 7 PM $ 0.0654
-0.08%
$ 35.16 million $ 6.77 million
Jan 26, 6 PM $ 0.0654
+0.37%
$ 35.17 million $ 7.12 million
Jan 26, 5 PM $ 0.0652
-0.06%
$ 35.05 million $ 7.22 million
Jan 26, 4 PM $ 0.0652
+0.26%
$ 35.08 million $ 7.3 million
Jan 26, 3 PM $ 0.0651
+0.04%
$ 34.97 million $ 8.16 million
Jan 26, 2 PM $ 0.065
+0.35%
$ 34.96 million $ 8.2 million
Jan 26, 1 PM $ 0.0648
+0.09%
$ 34.85 million $ 8.34 million
Jan 26, 12 PM $ 0.0647
+0.13%
$ 34.82 million $ 8.44 million
Jan 26, 11 AM $ 0.0647
-0.39%
$ 34.77 million $ 8.55 million
Jan 26, 10 AM $ 0.0649
+0.12%
$ 34.91 million $ 8.88 million
Jan 26, 9 AM $ 0.0648
-0.39%
$ 34.87 million $ 9.1 million
Jan 26, 8 AM $ 0.0651
+0.12%
$ 35 million $ 9.06 million
Jan 26, 7 AM $ 0.065
+0.53%
$ 34.96 million $ 7.88 million
Jan 26, 6 AM $ 0.0647
+0.20%
$ 34.78 million $ 7.92 million