Coinranking
Steem Historical Data
STEEM
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 6 PM | $0.0444 | -0.85% | ||
| Sep 11, 5 PM | $0.0447 | -0.73% | ||
| Sep 11, 4 PM | $0.0451 | +0.35% | ||
| Sep 11, 3 PM | $0.0449 | -0.68% | ||
| Sep 11, 2 PM | $0.0452 | -0.23% | ||
| Sep 11, 1 PM | $0.0453 | +1.31% | ||
| Sep 11, 12 PM | $0.0447 | +1.30% | ||
| Sep 11, 11 AM | $0.0442 | -0.06% | ||
| Sep 11, 10 AM | $0.0442 | -0.55% | ||
| Sep 11, 9 AM | $0.0444 | -0.64% | ||
| Sep 11, 8 AM | $0.0447 | +0.23% | ||
| Sep 11, 7 AM | $0.0446 | +0.29% | ||
| Sep 11, 6 AM | $0.0445 | -0.14% | ||
| Sep 11, 5 AM | $0.0445 | -0.19% | ||
| Sep 11, 4 AM | $0.0446 | +0.70% | ||
| Sep 11, 3 AM | $0.0443 | +0.26% | ||
| Sep 11, 2 AM | $0.0442 | -0.37% | ||
| Sep 11, 1 AM | $0.0444 | -0.55% | ||
| Sep 11, 12 AM | $0.0446 | +1.12% | ||
| Sep 10, 11 PM | $0.0441 | -0.16% | ||
| Sep 10, 10 PM | $0.0442 | -0.99% | ||
| Sep 10, 9 PM | $0.0446 | +0.04% | ||
| Sep 10, 8 PM | $0.0446 | +0.37% | ||
| Sep 10, 7 PM | $0.0445 | -0.26% | ||
| Sep 10, 6 PM | $0.0446 | -0.41% | ||
| Sep 10, 5 PM | $0.0448 | +0.62% | ||
| Sep 10, 4 PM | $0.0445 | -0.75% | ||
| Sep 10, 3 PM | $0.0448 | -0.15% | ||
| Sep 10, 2 PM | $0.0449 | +0.30% | ||
| Sep 10, 1 PM | $0.0447 | +0.35% | ||
| Sep 10, 12 PM | $0.0446 | -1.42% | ||
| Sep 10, 11 AM | $0.0452 | +0.00% | ||
| Sep 10, 10 AM | $0.0452 | -0.41% | ||
| Sep 10, 9 AM | $0.0454 | -0.29% | ||
| Sep 10, 8 AM | $0.0456 | +0.19% | ||
| Sep 10, 7 AM | $0.0455 | -1.27% | ||
| Sep 10, 6 AM | $0.0461 | -0.41% | ||
| Sep 10, 5 AM | $0.0462 | +0.12% | ||
| Sep 10, 4 AM | $0.0462 | -0.55% | ||
| Sep 10, 3 AM | $0.0464 | +0.29% | ||
| Sep 10, 2 AM | $0.0463 | +0.57% | ||
| Sep 10, 1 AM | $0.046 | -0.01% | ||
| Sep 10, 12 AM | $0.046 | -1.45% | ||
| Sep 9, 11 PM | $0.0467 | +1.74% | ||
| Sep 9, 10 PM | $0.0459 | -1.25% | ||
| Sep 9, 9 PM | $0.0465 | -0.92% | ||
| Sep 9, 8 PM | $0.0469 | +0.04% | ||
| Sep 9, 7 PM | $0.0469 | -0.01% | ||
| Sep 9, 6 PM | $0.0469 | -0.05% | ||
| Sep 9, 5 PM | $0.0469 | +0.00% | ||