Steem Historical Data

STEEM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.0492
+0.12%
$ 27 million $ 5.34 million
Jun 3, 9 AM $ 0.0491
+0.25%
$ 26.97 million $ 5.41 million
Jun 3, 8 AM $ 0.049
-0.43%
$ 26.9 million $ 5.49 million
Jun 3, 7 AM $ 0.0492
+0.24%
$ 27.02 million $ 5.51 million
Jun 3, 6 AM $ 0.0491
-0.11%
$ 26.95 million $ 5.59 million
Jun 3, 5 AM $ 0.0491
+1.19%
$ 26.98 million $ 5.57 million
Jun 3, 4 AM $ 0.0486
+1.86%
$ 26.66 million $ 5.72 million
Jun 3, 3 AM $ 0.0477
-1.66%
$ 26.18 million $ 5.7 million
Jun 3, 2 AM $ 0.0485
-0.01%
$ 26.62 million $ 5.63 million
Jun 3, 1 AM $ 0.0485
+0.03%
$ 26.62 million $ 6.18 million
Jun 3, 12 AM $ 0.0485
+0.63%
$ 26.61 million $ 6.79 million
Jun 2, 11 PM $ 0.0482
+0.34%
$ 26.44 million $ 6.62 million
Jun 2, 10 PM $ 0.048
-2.07%
$ 26.35 million $ 6.53 million
Jun 2, 9 PM $ 0.049
+0.35%
$ 26.91 million $ 6.45 million
Jun 2, 8 PM $ 0.0489
+0.34%
$ 26.82 million $ 6.48 million
Jun 2, 7 PM $ 0.0487
-0.20%
$ 26.73 million $ 6.46 million
Jun 2, 6 PM $ 0.0488
-1.22%
$ 26.78 million $ 6.41 million
Jun 2, 5 PM $ 0.0494
+0.26%
$ 27.12 million $ 6.38 million
Jun 2, 4 PM $ 0.0493
+1.07%
$ 27.05 million $ 6.4 million
Jun 2, 3 PM $ 0.0487
-1.53%
$ 26.76 million $ 6.44 million
Jun 2, 2 PM $ 0.0495
-2.35%
$ 27.16 million $ 6.55 million
Jun 2, 1 PM $ 0.0507
+0.16%
$ 27.82 million $ 6.19 million
Jun 2, 12 PM $ 0.0506
-0.62%
$ 27.77 million $ 6.53 million
Jun 2, 11 AM $ 0.0509
-0.07%
$ 27.95 million $ 6.53 million
Jun 2, 10 AM $ 0.0509
+0.79%
$ 27.97 million $ 6.54 million
Jun 2, 9 AM $ 0.0505
-0.93%
$ 27.75 million $ 6.44 million
Jun 2, 8 AM $ 0.051
-0.23%
$ 28.01 million $ 6.34 million
Jun 2, 7 AM $ 0.0511
+0.15%
$ 28.07 million $ 6.29 million
Jun 2, 6 AM $ 0.0511
-0.41%
$ 28.03 million $ 6.32 million
Jun 2, 5 AM $ 0.0513
-0.55%
$ 28.14 million $ 6.4 million
Jun 2, 4 AM $ 0.0516
-0.73%
$ 28.3 million $ 6.22 million
Jun 2, 3 AM $ 0.0519
-0.07%
$ 28.51 million $ 6.26 million
Jun 2, 2 AM $ 0.052
-0.95%
$ 28.53 million $ 6.25 million
Jun 2, 1 AM $ 0.0525
-3.10%
$ 28.8 million $ 5.83 million
Jun 2, 12 AM $ 0.0541
+4.39%
$ 29.72 million $ 5.28 million
Jun 1, 11 PM $ 0.0519
-0.06%
$ 28.47 million $ 4.62 million
Jun 1, 10 PM $ 0.0519
+0.00%
$ 28.49 million $ 4.82 million
Jun 1, 9 PM $ 0.0519
+0.18%
$ 28.49 million $ 4.96 million
Jun 1, 8 PM $ 0.0518
-0.27%
$ 28.44 million $ 5 million
Jun 1, 7 PM $ 0.0519
+0.16%
$ 28.51 million $ 5.32 million
Jun 1, 6 PM $ 0.0519
-0.33%
$ 28.47 million $ 5.48 million
Jun 1, 5 PM $ 0.052
+0.71%
$ 28.56 million $ 5.58 million
Jun 1, 4 PM $ 0.0517
+0.83%
$ 28.36 million $ 6.03 million
Jun 1, 3 PM $ 0.0512
+0.00%
$ 28.13 million $ 6.09 million
Jun 1, 2 PM $ 0.0512
-0.59%
$ 28.13 million $ 6.68 million
Jun 1, 1 PM $ 0.0515
+0.00%
$ 28.29 million $ 6.96 million
Jun 1, 12 PM $ 0.0515
-0.04%
$ 28.29 million $ 7.13 million
Jun 1, 11 AM $ 0.0516
+0.08%
$ 28.31 million $ 8.05 million
Jun 1, 10 AM $ 0.0515
-0.12%
$ 28.28 million $ 8.91 million
Jun 1, 9 AM $ 0.0516
-0.55%
$ 28.32 million $ 9.91 million