Steem Historical Data

STEEM Page 69
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.0588
+1.41%
$ 31.64 million $ 10.24 million
Jan 30, 6 AM $ 0.058
-0.63%
$ 31.22 million $ 10.01 million
Jan 30, 5 AM $ 0.0584
-0.19%
$ 31.41 million $ 9.88 million
Jan 30, 4 AM $ 0.0585
+0.49%
$ 31.48 million $ 9.92 million
Jan 30, 3 AM $ 0.0582
+0.14%
$ 31.33 million $ 9.87 million
Jan 30, 2 AM $ 0.0582
-1.16%
$ 31.28 million $ 9.97 million
Jan 30, 1 AM $ 0.0589
-1.60%
$ 31.65 million $ 9.34 million
Jan 30, 12 AM $ 0.0598
+0.02%
$ 32.17 million $ 8.69 million
Jan 29, 11 PM $ 0.0598
+0.17%
$ 32.18 million $ 8.69 million
Jan 29, 10 PM $ 0.0597
-0.08%
$ 32.11 million $ 8.56 million
Jan 29, 9 PM $ 0.0597
-0.01%
$ 32.13 million $ 8.52 million
Jan 29, 8 PM $ 0.0597
+0.41%
$ 32.13 million $ 8.54 million
Jan 29, 7 PM $ 0.0595
+1.00%
$ 32.01 million $ 8.51 million
Jan 29, 6 PM $ 0.0589
-1.46%
$ 31.71 million $ 8.38 million
Jan 29, 5 PM $ 0.0598
-0.85%
$ 32.16 million $ 8.09 million
Jan 29, 4 PM $ 0.0603
+0.05%
$ 32.44 million $ 7.78 million
Jan 29, 3 PM $ 0.0603
-1.46%
$ 32.46 million $ 7.55 million
Jan 29, 2 PM $ 0.0612
-1.25%
$ 32.93 million $ 6.47 million
Jan 29, 1 PM $ 0.062
+0.32%
$ 33.33 million $ 6.4 million
Jan 29, 12 PM $ 0.0618
+0.03%
$ 33.22 million $ 6.45 million
Jan 29, 11 AM $ 0.0618
-0.06%
$ 33.21 million $ 6.34 million
Jan 29, 10 AM $ 0.0618
+0.00%
$ 33.23 million $ 6.26 million
Jan 29, 9 AM $ 0.0618
-0.03%
$ 33.24 million $ 6.02 million
Jan 29, 8 AM $ 0.0618
-1.17%
$ 33.23 million $ 5.88 million
Jan 29, 7 AM $ 0.0626
-0.09%
$ 33.64 million $ 5.96 million
Jan 29, 6 AM $ 0.0626
+0.25%
$ 33.67 million $ 5.98 million
Jan 29, 5 AM $ 0.0624
-0.46%
$ 33.59 million $ 5.95 million
Jan 29, 4 AM $ 0.0627
-0.04%
$ 33.74 million $ 5.84 million
Jan 29, 3 AM $ 0.0628
+0.40%
$ 33.75 million $ 5.89 million
Jan 29, 2 AM $ 0.0625
-1.49%
$ 33.62 million $ 5.82 million
Jan 29, 1 AM $ 0.0635
-1.10%
$ 34.13 million $ 5.68 million
Jan 29, 12 AM $ 0.0642
-0.88%
$ 34.5 million $ 5.45 million
Jan 28, 11 PM $ 0.0647
-0.02%
$ 34.81 million $ 5.33 million
Jan 28, 10 PM $ 0.0647
+0.37%
$ 34.82 million $ 5.4 million
Jan 28, 9 PM $ 0.0645
+0.54%
$ 34.69 million $ 5.42 million
Jan 28, 8 PM $ 0.0642
-0.41%
$ 34.5 million $ 5.38 million
Jan 28, 7 PM $ 0.0644
+0.11%
$ 34.64 million $ 5.35 million
Jan 28, 6 PM $ 0.0643
-0.75%
$ 34.61 million $ 5.36 million
Jan 28, 5 PM $ 0.0648
+0.77%
$ 34.87 million $ 5.39 million
Jan 28, 4 PM $ 0.0643
+0.15%
$ 34.6 million $ 5.51 million
Jan 28, 3 PM $ 0.0642
-0.52%
$ 34.55 million $ 5.74 million
Jan 28, 2 PM $ 0.0646
-0.43%
$ 34.73 million $ 6.07 million
Jan 28, 1 PM $ 0.0649
-0.01%
$ 34.88 million $ 6.13 million
Jan 28, 12 PM $ 0.0649
-0.62%
$ 34.88 million $ 6.37 million
Jan 28, 11 AM $ 0.0653
+0.55%
$ 35.1 million $ 6.61 million
Jan 28, 10 AM $ 0.0649
+0.23%
$ 34.9 million $ 6.62 million
Jan 28, 9 AM $ 0.0648
+0.92%
$ 34.83 million $ 6.76 million
Jan 28, 8 AM $ 0.0642
-0.88%
$ 34.5 million $ 7.12 million
Jan 28, 7 AM $ 0.0647
-0.29%
$ 34.82 million $ 7.16 million
Jan 28, 6 AM $ 0.0649
+0.28%
$ 34.92 million $ 7.27 million