Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Steem Historical Data

STEEM Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2018 $2.03
+0.00%
$513.88 million $8,900
Mar 24, 2018 $1.98
+0.00%
$507 million $8,567
Mar 23, 2018 $2.15
+0.00%
$499.97 million $8,835
Mar 22, 2018 $2.21
+0.00%
$539.99 million $9,023
Mar 21, 2018 $2.13
+0.00%
$563.43 million $8,648
Mar 20, 2018 $1.9
+0.00%
$559.04 million $8,363
Mar 19, 2018 $1.65
+0.00%
$523.07 million $7,689
Mar 18, 2018 $1.93
+0.00%
$465.01 million $8,136
Mar 17, 2018 $2.06
+0.00%
$462.05 million $8,335
Mar 16, 2018 $2.07
+0.00%
$520.71 million $8,155
Mar 15, 2018 $2.5
+0.00%
$533.27 million $8,870
Mar 14, 2018 $2.44
+0.00%
$563.14 million $9,203
Mar 13, 2018 $2.52
+0.00%
$631.19 million $9,516
Mar 12, 2018 $2.42
+0.00%
$615.72 million $9,080
Mar 11, 2018 $2.55
+0.00%
$644.93 million $9,316
Mar 10, 2018 $2.41
+0.00%
$604.54 million $8,975
Mar 9, 2018 $2.8
+0.00%
$648.05 million $9,803
Mar 8, 2018 $3.05
+0.00%
$666.24 million $10,504
Mar 7, 2018 $3.33
+0.00%
$696.21 million $11,128
Mar 6, 2018 $3.5
+0.00%
$813.37 million $11,535
Mar 5, 2018 $3.5
+0.00%
$879.76 million $11,293
Mar 4, 2018 $3.46
+0.00%
$890.92 million $11,366
Mar 3, 2018 $3.28
+0.00%
$918.48 million $11,017
Mar 2, 2018 $3.29
+0.00%
$839.47 million $10,667
Mar 1, 2018 $3.38
+0.00%
$861.37 million $10,696
Feb 28, 2018 $3.52
+0.00%
$823.58 million $10,594
Feb 27, 2018 $3.46
+0.00%
$879.41 million $9,962
Feb 26, 2018 $3.44
+0.00%
$908.51 million $9,688
Feb 25, 2018 $3.52
+0.00%
$878.91 million $10,048
Feb 24, 2018 $3.54
+0.00%
$873.29 million $10,120
Feb 23, 2018 $3.61
+0.00%
$922.33 million $10,429
Feb 22, 2018 $3.94
+0.00%
$878.77 million $10,993
Feb 21, 2018 $4.36
+0.00%
$971.99 million $11,592
Feb 20, 2018 $4.33
+0.00%
$1.05 billion $10,922
Feb 19, 2018 $4.39
+0.00%
$1.13 billion $10,831
Feb 18, 2018 $4.56
+0.00%
$1.07 billion $10,695
Feb 17, 2018 $4.49
+0.00%
$1.17 billion $10,082
Feb 16, 2018 $4.46
+0.00%
$1.14 billion $9,805
Feb 15, 2018 $4.25
+0.00%
$1.15 billion $9,007
Feb 14, 2018 $4.17
+0.00%
$1.11 billion $8,691
Feb 13, 2018 $4.1
+0.00%
$1.06 billion $8,617
Feb 12, 2018 $4.05
+0.00%
$1.06 billion $8,283
Feb 11, 2018 $4.45
+0.00%
$994.47 million $8,725
Feb 10, 2018 $4.16
+0.00%
$1.12 billion $8,285
Feb 9, 2018 $3.78
+0.00%
$1.08 billion $8,169
Feb 8, 2018 $3.8
+0.00%
$985.25 million $7,926
Feb 7, 2018 $3.09
+0.00%
$909.02 million $6,816
Feb 6, 2018 $3.54
+0.00%
$965.07 million $7,731
Feb 5, 2018 $4.2
+0.00%
$821.78 million $8,809
Feb 4, 2018 $4.19
+0.00%
$964.68 million $8,909