Steem Historical Data

STEEM Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.0522
+0.27%
$ 28.14 million $ 6.21 million
Feb 13, 9 AM $ 0.0521
+0.19%
$ 28.07 million $ 6.14 million
Feb 13, 8 AM $ 0.052
+0.93%
$ 28.01 million $ 6.2 million
Feb 13, 7 AM $ 0.0515
+0.73%
$ 27.75 million $ 6.33 million
Feb 13, 6 AM $ 0.0511
-0.05%
$ 27.55 million $ 6.23 million
Feb 13, 5 AM $ 0.0511
+0.07%
$ 27.56 million $ 6.35 million
Feb 13, 4 AM $ 0.0511
-0.32%
$ 27.55 million $ 6.4 million
Feb 13, 3 AM $ 0.0513
-0.01%
$ 27.64 million $ 6.42 million
Feb 13, 2 AM $ 0.0513
-0.01%
$ 27.64 million $ 6.34 million
Feb 13, 1 AM $ 0.0513
+0.07%
$ 27.64 million $ 6.35 million
Feb 13, 12 AM $ 0.0512
-0.74%
$ 27.62 million $ 6.4 million
Feb 12, 11 PM $ 0.0516
+0.34%
$ 27.83 million $ 6.31 million
Feb 12, 10 PM $ 0.0515
+0.76%
$ 27.74 million $ 6.24 million
Feb 12, 9 PM $ 0.0511
+0.44%
$ 27.53 million $ 6.41 million
Feb 12, 8 PM $ 0.0508
-0.67%
$ 27.4 million $ 6.49 million
Feb 12, 7 PM $ 0.0512
+0.69%
$ 27.6 million $ 6.43 million
Feb 12, 6 PM $ 0.0508
+0.54%
$ 27.42 million $ 6.67 million
Feb 12, 5 PM $ 0.0506
-0.21%
$ 27.25 million $ 6.64 million
Feb 12, 4 PM $ 0.0507
-1.64%
$ 27.3 million $ 6.69 million
Feb 12, 3 PM $ 0.0515
-1.28%
$ 27.78 million $ 6.46 million
Feb 12, 2 PM $ 0.0522
-0.53%
$ 28.13 million $ 6.42 million
Feb 12, 1 PM $ 0.0525
+0.45%
$ 28.27 million $ 6.52 million
Feb 12, 12 PM $ 0.0522
-1.14%
$ 28.16 million $ 6.4 million
Feb 12, 11 AM $ 0.0528
+0.14%
$ 28.49 million $ 6.46 million
Feb 12, 10 AM $ 0.0528
+0.84%
$ 28.44 million $ 6.37 million
Feb 12, 9 AM $ 0.0523
+0.93%
$ 28.22 million $ 6.39 million
Feb 12, 8 AM $ 0.0518
-0.09%
$ 27.97 million $ 6.34 million
Feb 12, 7 AM $ 0.0519
+0.37%
$ 27.98 million $ 6.29 million
Feb 12, 6 AM $ 0.0517
+0.16%
$ 27.88 million $ 6.33 million
Feb 12, 5 AM $ 0.0516
+0.12%
$ 27.83 million $ 6.37 million
Feb 12, 4 AM $ 0.0516
+0.11%
$ 27.79 million $ 6.33 million
Feb 12, 3 AM $ 0.0515
+0.28%
$ 27.77 million $ 6.48 million
Feb 12, 2 AM $ 0.0514
-0.05%
$ 27.69 million $ 6.49 million
Feb 12, 1 AM $ 0.0514
+0.13%
$ 27.7 million $ 6.45 million
Feb 12, 12 AM $ 0.0513
+0.90%
$ 27.67 million $ 6.45 million
Feb 11, 11 PM $ 0.0509
-0.10%
$ 27.43 million $ 6.81 million
Feb 11, 10 PM $ 0.0509
-0.94%
$ 27.45 million $ 6.82 million
Feb 11, 9 PM $ 0.0514
+1.04%
$ 27.71 million $ 6.61 million
Feb 11, 8 PM $ 0.0509
+0.30%
$ 27.42 million $ 6.59 million
Feb 11, 7 PM $ 0.0507
+0.54%
$ 27.34 million $ 6.64 million
Feb 11, 6 PM $ 0.0504
+0.58%
$ 27.2 million $ 6.38 million
Feb 11, 5 PM $ 0.0502
+1.08%
$ 27.05 million $ 6.68 million
Feb 11, 4 PM $ 0.0496
+0.71%
$ 26.75 million $ 6.37 million
Feb 11, 3 PM $ 0.0493
-0.02%
$ 26.57 million $ 6.32 million
Feb 11, 2 PM $ 0.0493
-0.43%
$ 26.57 million $ 6.2 million
Feb 11, 1 PM $ 0.0495
+1.18%
$ 26.68 million $ 6.16 million
Feb 11, 12 PM $ 0.0489
+0.17%
$ 26.37 million $ 6.09 million
Feb 11, 11 AM $ 0.0488
+0.64%
$ 26.33 million $ 5.96 million
Feb 11, 10 AM $ 0.0485
-0.48%
$ 26.16 million $ 6.02 million
Feb 11, 9 AM $ 0.0488
-0.43%
$ 26.29 million $ 5.94 million