Coinranking
Steem Historical Data
STEEM
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 7 PM | $0.062 | -3.74% | ||
| Sep 13, 6 PM | $0.0644 | +4.89% | ||
| Sep 13, 5 PM | $0.0614 | +1.77% | ||
| Sep 13, 4 PM | $0.0603 | -0.52% | ||
| Sep 13, 3 PM | $0.0607 | -8.45% | ||
| Sep 13, 2 PM | $0.0663 | -4.80% | ||
| Sep 13, 1 PM | $0.0696 | +1.80% | ||
| Sep 13, 12 PM | $0.0684 | -7.00% | ||
| Sep 13, 11 AM | $0.0736 | -7.87% | ||
| Sep 13, 10 AM | $0.0799 | +3.85% | ||
| Sep 13, 9 AM | $0.0769 | +5.28% | ||
| Sep 13, 8 AM | $0.073 | +0.83% | ||
| Sep 13, 7 AM | $0.0724 | -4.28% | ||
| Sep 13, 6 AM | $0.0757 | +1.80% | ||
| Sep 13, 5 AM | $0.0743 | +13.95% | ||
| Sep 13, 4 AM | $0.0652 | -7.28% | ||
| Sep 13, 3 AM | $0.0704 | +6.83% | ||
| Sep 13, 2 AM | $0.0659 | +1.98% | ||
| Sep 13, 1 AM | $0.0646 | +19.24% | ||
| Sep 13, 12 AM | $0.0542 | +9.41% | ||
| Sep 12, 11 PM | $0.0495 | +2.02% | ||
| Sep 12, 10 PM | $0.0485 | +0.33% | ||
| Sep 12, 9 PM | $0.0484 | +0.52% | ||
| Sep 12, 8 PM | $0.0481 | -0.16% | ||
| Sep 12, 7 PM | $0.0482 | +0.40% | ||
| Sep 12, 6 PM | $0.048 | +0.23% | ||
| Sep 12, 5 PM | $0.0479 | +1.36% | ||
| Sep 12, 4 PM | $0.0472 | -1.26% | ||
| Sep 12, 3 PM | $0.0479 | +1.05% | ||
| Sep 12, 2 PM | $0.0474 | +2.05% | ||
| Sep 12, 1 PM | $0.0464 | -0.23% | ||
| Sep 12, 12 PM | $0.0465 | -0.32% | ||
| Sep 12, 11 AM | $0.0467 | +0.03% | ||
| Sep 12, 10 AM | $0.0467 | +0.42% | ||
| Sep 12, 9 AM | $0.0465 | -0.54% | ||
| Sep 12, 8 AM | $0.0467 | +0.34% | ||
| Sep 12, 7 AM | $0.0466 | -1.55% | ||
| Sep 12, 6 AM | $0.0473 | +1.32% | ||
| Sep 12, 5 AM | $0.0467 | -1.89% | ||
| Sep 12, 4 AM | $0.0476 | +2.11% | ||
| Sep 12, 3 AM | $0.0466 | +0.58% | ||
| Sep 12, 2 AM | $0.0463 | +2.11% | ||
| Sep 12, 1 AM | $0.0454 | +0.48% | ||
| Sep 12, 12 AM | $0.0451 | +0.70% | ||
| Sep 11, 11 PM | $0.0448 | +0.72% | ||
| Sep 11, 10 PM | $0.0445 | -0.12% | ||
| Sep 11, 9 PM | $0.0446 | +0.08% | ||
| Sep 11, 8 PM | $0.0445 | -0.12% | ||
| Sep 11, 7 PM | $0.0446 | +0.48% | ||
| Sep 11, 6 PM | $0.0444 | -0.85% | ||