Steem Historical Data

STEEM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.0449
-0.89%
$ 24.68 million $ 5.41 million
Jun 5, 10 AM $ 0.0453
-1.10%
$ 24.9 million $ 5.28 million
Jun 5, 9 AM $ 0.0458
+1.79%
$ 25.18 million $ 5.28 million
Jun 5, 8 AM $ 0.045
-1.38%
$ 24.74 million $ 5.26 million
Jun 5, 7 AM $ 0.0457
+0.95%
$ 25.08 million $ 5.26 million
Jun 5, 6 AM $ 0.0452
-1.77%
$ 24.85 million $ 5.16 million
Jun 5, 5 AM $ 0.046
-1.89%
$ 25.29 million $ 4.82 million
Jun 5, 4 AM $ 0.0469
+1.27%
$ 25.78 million $ 4.89 million
Jun 5, 3 AM $ 0.0463
+0.30%
$ 25.46 million $ 4.87 million
Jun 5, 2 AM $ 0.0462
-2.42%
$ 25.38 million $ 4.66 million
Jun 5, 1 AM $ 0.0474
+0.08%
$ 26.01 million $ 4.69 million
Jun 5, 12 AM $ 0.0473
-0.98%
$ 25.98 million $ 4.75 million
Jun 4, 11 PM $ 0.0478
+0.75%
$ 26.24 million $ 4.33 million
Jun 4, 10 PM $ 0.0474
+0.32%
$ 26.05 million $ 4.37 million
Jun 4, 9 PM $ 0.0473
-1.33%
$ 25.96 million $ 4.32 million
Jun 4, 8 PM $ 0.0479
-0.26%
$ 26.32 million $ 4.21 million
Jun 4, 7 PM $ 0.048
-0.48%
$ 26.38 million $ 4.28 million
Jun 4, 6 PM $ 0.0483
+0.77%
$ 26.51 million $ 4.3 million
Jun 4, 5 PM $ 0.0479
+0.07%
$ 26.31 million $ 4.27 million
Jun 4, 4 PM $ 0.0479
-0.71%
$ 26.29 million $ 4.26 million
Jun 4, 3 PM $ 0.0482
+0.57%
$ 26.48 million $ 4.17 million
Jun 4, 2 PM $ 0.0479
+0.16%
$ 26.33 million $ 4.23 million
Jun 4, 1 PM $ 0.0479
+0.34%
$ 26.28 million $ 4.47 million
Jun 4, 12 PM $ 0.0477
+1.98%
$ 26.2 million $ 4.46 million
Jun 4, 11 AM $ 0.0468
+1.26%
$ 25.69 million $ 4.44 million
Jun 4, 10 AM $ 0.0462
-0.82%
$ 25.37 million $ 4.42 million
Jun 4, 9 AM $ 0.0466
-1.88%
$ 25.58 million $ 4.38 million
Jun 4, 8 AM $ 0.0475
+0.34%
$ 26.07 million $ 4.32 million
Jun 4, 7 AM $ 0.0473
-1.39%
$ 25.98 million $ 4.31 million
Jun 4, 6 AM $ 0.048
-0.29%
$ 26.35 million $ 4.26 million
Jun 4, 5 AM $ 0.0481
-0.63%
$ 26.42 million $ 4.19 million
Jun 4, 4 AM $ 0.0484
-0.23%
$ 26.59 million $ 4.15 million
Jun 4, 3 AM $ 0.0485
+2.13%
$ 26.65 million $ 4.2 million
Jun 4, 2 AM $ 0.0475
+0.23%
$ 26.1 million $ 4.24 million
Jun 4, 1 AM $ 0.0474
-1.91%
$ 26.04 million $ 4.05 million
Jun 4, 12 AM $ 0.0483
-1.48%
$ 26.54 million $ 3.92 million
Jun 3, 11 PM $ 0.0491
-0.51%
$ 26.94 million $ 4.96 million
Jun 3, 10 PM $ 0.0493
-0.53%
$ 27.08 million $ 4.92 million
Jun 3, 9 PM $ 0.0496
+2.36%
$ 27.23 million $ 4.99 million
Jun 3, 8 PM $ 0.0484
-1.56%
$ 26.6 million $ 5 million
Jun 3, 7 PM $ 0.0492
-0.74%
$ 27.02 million $ 4.94 million
Jun 3, 6 PM $ 0.0496
+0.28%
$ 27.22 million $ 4.98 million
Jun 3, 5 PM $ 0.0494
-0.42%
$ 27.15 million $ 4.98 million
Jun 3, 4 PM $ 0.0497
+0.70%
$ 27.26 million $ 4.93 million
Jun 3, 3 PM $ 0.0493
+0.00%
$ 27.07 million $ 4.93 million
Jun 3, 2 PM $ 0.0493
-0.13%
$ 27.07 million $ 5.3 million
Jun 3, 1 PM $ 0.0494
+0.16%
$ 27.11 million $ 5.36 million
Jun 3, 12 PM $ 0.0493
+0.18%
$ 27.07 million $ 5.34 million
Jun 3, 11 AM $ 0.0492
+0.06%
$ 27.02 million $ 5.31 million
Jun 3, 10 AM $ 0.0492
+0.12%
$ 27 million $ 5.34 million