Steem Historical Data

STEEM Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.0495
+0.14%
$ 26.74 million $ 5.67 million
Feb 21, 1 PM $ 0.0494
-0.09%
$ 26.68 million $ 5.7 million
Feb 21, 12 PM $ 0.0495
-0.44%
$ 26.72 million $ 5.94 million
Feb 21, 11 AM $ 0.0497
-0.11%
$ 26.84 million $ 5.96 million
Feb 21, 10 AM $ 0.0497
-0.31%
$ 26.87 million $ 6.11 million
Feb 21, 9 AM $ 0.0499
+0.22%
$ 26.96 million $ 6.21 million
Feb 21, 8 AM $ 0.0498
+0.18%
$ 26.88 million $ 6.13 million
Feb 21, 7 AM $ 0.0497
+0.43%
$ 26.84 million $ 6.32 million
Feb 21, 6 AM $ 0.0495
-0.23%
$ 26.72 million $ 6.54 million
Feb 21, 5 AM $ 0.0496
-0.24%
$ 26.78 million $ 7.31 million
Feb 21, 4 AM $ 0.0497
-0.28%
$ 26.84 million $ 7.32 million
Feb 21, 3 AM $ 0.0498
-0.46%
$ 26.92 million $ 7.48 million
Feb 21, 2 AM $ 0.0501
+0.08%
$ 27.04 million $ 7.47 million
Feb 21, 1 AM $ 0.05
-0.03%
$ 27.02 million $ 7.46 million
Feb 21, 12 AM $ 0.05
-0.51%
$ 27.02 million $ 7.44 million
Feb 20, 11 PM $ 0.0503
-0.28%
$ 27.17 million $ 8.04 million
Feb 20, 10 PM $ 0.0504
+0.14%
$ 27.24 million $ 7.97 million
Feb 20, 9 PM $ 0.0504
+0.33%
$ 27.2 million $ 7.91 million
Feb 20, 8 PM $ 0.0502
-0.10%
$ 27.11 million $ 7.83 million
Feb 20, 7 PM $ 0.0503
-0.51%
$ 27.14 million $ 7.75 million
Feb 20, 6 PM $ 0.0505
+0.18%
$ 27.28 million $ 7.77 million
Feb 20, 5 PM $ 0.0504
-0.06%
$ 27.23 million $ 7.7 million
Feb 20, 4 PM $ 0.0505
+0.56%
$ 27.24 million $ 7.52 million
Feb 20, 3 PM $ 0.0502
+1.09%
$ 27.1 million $ 7.2 million
Feb 20, 2 PM $ 0.0496
+0.77%
$ 26.8 million $ 6.97 million
Feb 20, 1 PM $ 0.0493
-0.86%
$ 26.59 million $ 6.91 million
Feb 20, 12 PM $ 0.0497
-0.34%
$ 26.83 million $ 7.11 million
Feb 20, 11 AM $ 0.0499
-0.31%
$ 26.93 million $ 7.11 million
Feb 20, 10 AM $ 0.05
-0.11%
$ 27.02 million $ 6.98 million
Feb 20, 9 AM $ 0.0501
+0.29%
$ 27.04 million $ 6.93 million
Feb 20, 8 AM $ 0.0499
-0.30%
$ 26.96 million $ 6.95 million
Feb 20, 7 AM $ 0.0501
-0.14%
$ 27.05 million $ 6.96 million
Feb 20, 6 AM $ 0.0501
+0.11%
$ 27.08 million $ 6.85 million
Feb 20, 5 AM $ 0.0501
+0.62%
$ 27.05 million $ 6.09 million
Feb 20, 4 AM $ 0.0498
-0.72%
$ 26.88 million $ 6.24 million
Feb 20, 3 AM $ 0.0501
-0.30%
$ 27.08 million $ 6.06 million
Feb 20, 2 AM $ 0.0503
+0.04%
$ 27.16 million $ 6.13 million
Feb 20, 1 AM $ 0.0503
-0.21%
$ 27.14 million $ 6.53 million
Feb 20, 12 AM $ 0.0504
-1.31%
$ 27.19 million $ 6.76 million
Feb 19, 11 PM $ 0.051
+0.54%
$ 27.55 million $ 7.35 million
Feb 19, 10 PM $ 0.0508
-0.28%
$ 27.41 million $ 7.7 million
Feb 19, 9 PM $ 0.0509
-0.25%
$ 27.48 million $ 8.26 million
Feb 19, 8 PM $ 0.051
+0.37%
$ 27.55 million $ 8.74 million
Feb 19, 7 PM $ 0.0508
+0.36%
$ 27.45 million $ 9.19 million
Feb 19, 6 PM $ 0.0507
+1.20%
$ 27.36 million $ 9.65 million
Feb 19, 5 PM $ 0.0501
-0.26%
$ 27.03 million $ 10.19 million
Feb 19, 4 PM $ 0.0502
-1.23%
$ 27.09 million $ 10.67 million
Feb 19, 3 PM $ 0.0508
-0.50%
$ 27.44 million $ 11.25 million
Feb 19, 2 PM $ 0.0511
+0.60%
$ 27.57 million $ 15.63 million
Feb 19, 1 PM $ 0.0508
-1.91%
$ 27.41 million $ 16.78 million