Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Steem Historical Data

STEEM Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2019 $0.387
-0.08%
$110.54 million $2.59 million
Jan 18, 2019 $0.387
+13.24%
$110.73 million $3.1 million
Jan 17, 2019 $0.343
+10.93%
$98.01 million $3.32 million
Jan 16, 2019 $0.311
+17.69%
$88.96 million $1.98 million
Jan 15, 2019 $0.264
-0.38%
$75.43 million $795,912
Jan 14, 2019 $0.265
+5.96%
$75.67 million $534,740
Jan 13, 2019 $0.25
-7.15%
$71.4 million $874,154
Jan 12, 2019 $0.268
+3.06%
$76.76 million $416,994
Jan 11, 2019 $0.26
-0.70%
$74.49 million $313,691
Jan 10, 2019 $0.262
-17.45%
$75.01 million $862,258
Jan 9, 2019 $0.317
+3.86%
$90.74 million $518,918
Jan 8, 2019 $0.306
+0.76%
$87.37 million $1.49 million
Jan 7, 2019 $0.304
+2.54%
$86.82 million $676,140
Jan 6, 2019 $0.296
+6.03%
$84.68 million $351,441
Jan 5, 2019 $0.279
-0.64%
$79.86 million $382,142
Jan 4, 2019 $0.281
+0.37%
$80.37 million $296,285
Jan 3, 2019 $0.28
-2.90%
$80.07 million $358,556
Jan 2, 2019 $0.288
+3.99%
$82.35 million $631,470
Jan 1, 2019 $0.275
+6.13%
$78.64 million $340,968
Dec 31, 2018 $0.259
-5.81%
$74.09 million $271,455
Dec 30, 2018 $0.275
+3.87%
$78.61 million $262,834
Dec 29, 2018 $0.265
-4.11%
$75.83 million $340,610
Dec 28, 2018 $0.278
+11.79%
$79.4 million $341,871
Dec 27, 2018 $0.248
-12.89%
$70.95 million $342,090
Dec 26, 2018 $0.285
+2.16%
$81.37 million $471,991
Dec 25, 2018 $0.278
-10.92%
$79.54 million $576,256
Dec 24, 2018 $0.312
-1.44%
$89.28 million $1.38 million
Dec 23, 2018 $0.316
-3.87%
$90.41 million $1.86 million
Dec 22, 2018 $0.329
+18.43%
$93.94 million $3.94 million
Dec 21, 2018 $0.277
-4.87%
$79.24 million $786,528
Dec 20, 2018 $0.291
+12.55%
$83.34 million $689,834
Dec 19, 2018 $0.261
+3.03%
$74.54 million $844,750
Dec 18, 2018 $0.253
+7.93%
$72.38 million $430,586
Dec 17, 2018 $0.235
+10.91%
$67.08 million $413,334
Dec 16, 2018 $0.212
-1.62%
$60.49 million $189,143
Dec 15, 2018 $0.215
-4.49%
$61.51 million $362,327
Dec 14, 2018 $0.225
-1.99%
$64.37 million $168,284
Dec 13, 2018 $0.23
-4.89%
$65.65 million $148,759
Dec 12, 2018 $0.242
+2.89%
$69.07 million $270,310
Dec 11, 2018 $0.235
-3.74%
$67.13 million $230,915
Dec 10, 2018 $0.244
-3.31%
$69.72 million $181,987
Dec 9, 2018 $0.253
+3.89%
$72.22 million $180,387
Dec 8, 2018 $0.243
+0.25%
$69.52 million $240,664
Dec 7, 2018 $0.243
-1.10%
$69.37 million $477,600
Dec 6, 2018 $0.246
-14.32%
$70.27 million $372,747
Dec 5, 2018 $0.287
-9.44%
$82 million $319,142
Dec 4, 2018 $0.317
-0.17%
$90.61 million $554,339
Dec 3, 2018 $0.317
-7.77%
$90.77 million $580,486
Dec 2, 2018 $0.342
-3.30%
$97.72 million $443,394
Dec 1, 2018 $0.353
+3.41%
$101.01 million $382,088