Steem Historical Data

STEEM Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.0581
+0.25%
$ 31.4 million $ 9.68 million
Mar 3, 5 PM $ 0.0579
-0.12%
$ 31.33 million $ 9.71 million
Mar 3, 4 PM $ 0.058
+0.97%
$ 31.38 million $ 9.66 million
Mar 3, 3 PM $ 0.0575
+0.56%
$ 31.08 million $ 9.86 million
Mar 3, 2 PM $ 0.0571
-0.47%
$ 30.91 million $ 10.42 million
Mar 3, 1 PM $ 0.0574
-0.89%
$ 31.05 million $ 10.62 million
Mar 3, 12 PM $ 0.0579
+0.35%
$ 31.33 million $ 10.85 million
Mar 3, 11 AM $ 0.0577
-0.16%
$ 31.22 million $ 10.76 million
Mar 3, 10 AM $ 0.0578
-0.48%
$ 31.27 million $ 10.52 million
Mar 3, 9 AM $ 0.0581
-0.13%
$ 31.44 million $ 10.54 million
Mar 3, 8 AM $ 0.0582
-1.56%
$ 31.47 million $ 10.39 million
Mar 3, 7 AM $ 0.0591
-0.54%
$ 31.97 million $ 10.36 million
Mar 3, 6 AM $ 0.0594
+0.37%
$ 32.14 million $ 10.55 million
Mar 3, 5 AM $ 0.0592
+0.26%
$ 32.02 million $ 10.39 million
Mar 3, 4 AM $ 0.059
+0.52%
$ 31.94 million $ 10.48 million
Mar 3, 3 AM $ 0.0587
+0.30%
$ 31.77 million $ 10.44 million
Mar 3, 2 AM $ 0.0586
+0.38%
$ 31.68 million $ 10.34 million
Mar 3, 1 AM $ 0.0583
-1.22%
$ 31.56 million $ 10.33 million
Mar 3, 12 AM $ 0.0591
-2.45%
$ 31.95 million $ 10.14 million
Mar 2, 11 PM $ 0.0605
-1.12%
$ 32.75 million $ 10.18 million
Mar 2, 10 PM $ 0.0612
-0.59%
$ 33.12 million $ 10.6 million
Mar 2, 9 PM $ 0.0616
-0.15%
$ 33.32 million $ 10.79 million
Mar 2, 8 PM $ 0.0617
-0.59%
$ 33.37 million $ 10.99 million
Mar 2, 7 PM $ 0.0621
+0.31%
$ 33.57 million $ 11.03 million
Mar 2, 6 PM $ 0.0619
-0.10%
$ 33.47 million $ 10.91 million
Mar 2, 5 PM $ 0.0619
-0.13%
$ 33.5 million $ 11.09 million
Mar 2, 4 PM $ 0.062
+1.26%
$ 33.54 million $ 11.33 million
Mar 2, 3 PM $ 0.0612
+1.34%
$ 33.12 million $ 10.98 million
Mar 2, 2 PM $ 0.0604
+1.82%
$ 32.69 million $ 12.29 million
Mar 2, 1 PM $ 0.0594
-0.99%
$ 32.11 million $ 12.37 million
Mar 2, 12 PM $ 0.0599
-0.95%
$ 32.43 million $ 12.55 million
Mar 2, 11 AM $ 0.0605
+0.20%
$ 32.74 million $ 13.09 million
Mar 2, 10 AM $ 0.0604
+0.73%
$ 32.67 million $ 13.41 million
Mar 2, 9 AM $ 0.06
+0.57%
$ 32.44 million $ 13.88 million
Mar 2, 8 AM $ 0.0596
-0.60%
$ 32.25 million $ 14.54 million
Mar 2, 7 AM $ 0.06
-1.28%
$ 32.45 million $ 14.94 million
Mar 2, 6 AM $ 0.0608
-0.19%
$ 32.87 million $ 15.91 million
Mar 2, 5 AM $ 0.0609
-0.29%
$ 32.93 million $ 16.42 million
Mar 2, 4 AM $ 0.0611
-2.68%
$ 33.03 million $ 17.66 million
Mar 2, 3 AM $ 0.0627
+0.25%
$ 33.94 million $ 18.39 million
Mar 2, 2 AM $ 0.0626
-0.09%
$ 33.85 million $ 19.35 million
Mar 2, 1 AM $ 0.0626
-0.20%
$ 33.89 million $ 20.21 million
Mar 2, 12 AM $ 0.0628
-1.98%
$ 33.96 million $ 22.53 million
Mar 1, 11 PM $ 0.064
+3.80%
$ 34.64 million $ 25.61 million
Mar 1, 10 PM $ 0.0617
-0.92%
$ 33.37 million $ 24.78 million
Mar 1, 9 PM $ 0.0623
+0.21%
$ 33.68 million $ 24.54 million
Mar 1, 8 PM $ 0.0621
-0.70%
$ 33.61 million $ 24.08 million
Mar 1, 7 PM $ 0.0626
+0.77%
$ 33.85 million $ 23.84 million
Mar 1, 6 PM $ 0.0621
+1.36%
$ 33.6 million $ 23.67 million
Mar 1, 5 PM $ 0.0613
+0.96%
$ 33.15 million $ 23.6 million