Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Steem Historical Data

STEEM Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2019 $0.201
-1.55%
$57.41 million $1.32 million
Aug 6, 2019 $0.204
-6.96%
$58.31 million $806,276
Aug 5, 2019 $0.219
-1.19%
$62.67 million $998,925
Aug 4, 2019 $0.222
-1.63%
$63.42 million $770,870
Aug 3, 2019 $0.225
-2.21%
$64.47 million $845,815
Aug 2, 2019 $0.231
-1.47%
$65.93 million $609,612
Aug 1, 2019 $0.234
-2.28%
$66.91 million $655,310
Jul 31, 2019 $0.239
+2.59%
$68.47 million $1.29 million
Jul 30, 2019 $0.233
-1.00%
$66.74 million $951,366
Jul 29, 2019 $0.236
+0.70%
$67.42 million $1.25 million
Jul 28, 2019 $0.234
+0.03%
$66.95 million $967,308
Jul 27, 2019 $0.234
-3.76%
$66.94 million $710,725
Jul 26, 2019 $0.243
-0.07%
$69.55 million $983,009
Jul 25, 2019 $0.243
-2.08%
$69.6 million $1.03 million
Jul 24, 2019 $0.249
+3.73%
$71.08 million $1.34 million
Jul 23, 2019 $0.24
-5.71%
$68.52 million $1.32 million
Jul 22, 2019 $0.254
+4.35%
$72.67 million $1.45 million
Jul 21, 2019 $0.244
-1.35%
$69.64 million $646,917
Jul 20, 2019 $0.247
+1.23%
$70.59 million $1.05 million
Jul 19, 2019 $0.244
-0.59%
$69.73 million $890,541
Jul 18, 2019 $0.245
+8.10%
$70.15 million $1.05 million
Jul 17, 2019 $0.227
+3.88%
$64.89 million $879,803
Jul 16, 2019 $0.218
-15.14%
$62.46 million $831,344
Jul 15, 2019 $0.257
-6.05%
$73.61 million $1.54 million
Jul 14, 2019 $0.274
-1.74%
$78.35 million $2.09 million
Jul 13, 2019 $0.279
-2.98%
$79.74 million $803,146
Jul 12, 2019 $0.287
+4.46%
$82.19 million $1.02 million
Jul 11, 2019 $0.275
-10.23%
$78.68 million $1.23 million
Jul 10, 2019 $0.306
-8.95%
$87.64 million $1.11 million
Jul 9, 2019 $0.337
-0.83%
$96.26 million $1.01 million
Jul 8, 2019 $0.339
-2.89%
$97.07 million $1.78 million
Jul 7, 2019 $0.35
+2.87%
$99.96 million $1.11 million
Jul 6, 2019 $0.34
+1.91%
$97.17 million $743,588
Jul 5, 2019 $0.333
-0.51%
$95.35 million $906,538
Jul 4, 2019 $0.335
-3.75%
$95.83 million $1.57 million
Jul 3, 2019 $0.348
+3.22%
$99.57 million $1.43 million
Jul 2, 2019 $0.337
-2.56%
$96.46 million $1.73 million
Jul 1, 2019 $0.346
-1.03%
$99 million $1.38 million
Jun 30, 2019 $0.35
-7.40%
$100.04 million $1.32 million
Jun 29, 2019 $0.378
+1.72%
$108.03 million $1.71 million
Jun 28, 2019 $0.371
-0.10%
$106.2 million $1.86 million
Jun 27, 2019 $0.372
-6.82%
$106.3 million $3.51 million
Jun 26, 2019 $0.399
-2.48%
$114.08 million $4.35 million
Jun 25, 2019 $0.409
+1.15%
$116.98 million $1.96 million
Jun 24, 2019 $0.404
+0.42%
$115.66 million $1.04 million
Jun 23, 2019 $0.403
+2.90%
$115.17 million $1.89 million
Jun 22, 2019 $0.391
+3.72%
$111.93 million $2.43 million
Jun 21, 2019 $0.377
-4.46%
$107.92 million $1.88 million
Jun 20, 2019 $0.395
-2.68%
$112.97 million $1.87 million
Jun 19, 2019 $0.406
+0.63%
$116.22 million $1.25 million