Coinranking
Steem Historical Data
STEEM
Page 52
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 2019 | $0.131 | -2.74% | ||
| Sep 25, 2019 | $0.135 | +0.69% | ||
| Sep 24, 2019 | $0.132 | -15.56% | ||
| Sep 23, 2019 | $0.157 | -5.32% | ||
| Sep 22, 2019 | $0.166 | -1.01% | ||
| Sep 21, 2019 | $0.167 | +1.10% | ||
| Sep 20, 2019 | $0.165 | -0.84% | ||
| Sep 19, 2019 | $0.166 | -1.47% | ||
| Sep 18, 2019 | $0.169 | +6.06% | ||
| Sep 17, 2019 | $0.159 | +1.76% | ||
| Sep 16, 2019 | $0.157 | -0.85% | ||
| Sep 15, 2019 | $0.158 | -0.94% | ||
| Sep 14, 2019 | $0.159 | +2.22% | ||
| Sep 13, 2019 | $0.156 | +0.13% | ||
| Sep 12, 2019 | $0.156 | -1.56% | ||
| Sep 11, 2019 | $0.158 | -2.44% | ||
| Sep 10, 2019 | $0.162 | -2.00% | ||
| Sep 9, 2019 | $0.165 | -0.53% | ||
| Sep 8, 2019 | $0.166 | -1.34% | ||
| Sep 7, 2019 | $0.168 | -0.32% | ||
| Sep 6, 2019 | $0.169 | -3.49% | ||
| Sep 5, 2019 | $0.175 | +7.70% | ||
| Sep 4, 2019 | $0.162 | -3.17% | ||
| Sep 3, 2019 | $0.167 | +0.48% | ||
| Sep 2, 2019 | $0.167 | -0.09% | ||
| Sep 1, 2019 | $0.167 | +0.66% | ||
| Aug 31, 2019 | $0.166 | +1.93% | ||
| Aug 30, 2019 | $0.163 | +0.45% | ||
| Aug 29, 2019 | $0.162 | -1.84% | ||
| Aug 28, 2019 | $0.165 | -8.21% | ||
| Aug 27, 2019 | $0.18 | -1.97% | ||
| Aug 26, 2019 | $0.183 | -1.93% | ||
| Aug 25, 2019 | $0.187 | -1.05% | ||
| Aug 24, 2019 | $0.189 | +4.63% | ||
| Aug 23, 2019 | $0.18 | +3.34% | ||
| Aug 22, 2019 | $0.174 | +5.14% | ||
| Aug 21, 2019 | $0.166 | -4.15% | ||
| Aug 20, 2019 | $0.173 | -3.04% | ||
| Aug 19, 2019 | $0.178 | +2.69% | ||
| Aug 18, 2019 | $0.173 | +1.26% | ||
| Aug 17, 2019 | $0.171 | +0.75% | ||
| Aug 16, 2019 | $0.169 | -4.19% | ||
| Aug 15, 2019 | $0.175 | +0.87% | ||
| Aug 14, 2019 | $0.173 | -7.73% | ||
| Aug 13, 2019 | $0.188 | -2.71% | ||
| Aug 12, 2019 | $0.193 | +0.37% | ||
| Aug 11, 2019 | $0.192 | +3.33% | ||
| Aug 10, 2019 | $0.186 | +0.69% | ||
| Aug 9, 2019 | $0.185 | -6.70% | ||
| Aug 8, 2019 | $0.199 | -0.82% | ||