Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Steem Historical Data

STEEM Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2019 $0.145
-1.74%
$41.39 million $1.34 million
Nov 14, 2019 $0.147
+3.84%
$42.12 million $1.34 million
Nov 13, 2019 $0.142
-0.43%
$40.57 million $259,513
Nov 12, 2019 $0.142
+1.67%
$40.74 million $407,644
Nov 11, 2019 $0.14
-2.43%
$40.07 million $269,839
Nov 10, 2019 $0.144
+1.30%
$41.13 million $272,871
Nov 9, 2019 $0.142
-1.10%
$40.6 million $322,064
Nov 8, 2019 $0.144
-0.51%
$41.06 million $543,115
Nov 7, 2019 $0.144
-1.82%
$41.28 million $474,275
Nov 6, 2019 $0.147
-2.81%
$42.04 million $503,834
Nov 5, 2019 $0.151
-0.06%
$43.18 million $440,011
Nov 4, 2019 $0.151
-0.56%
$43.2 million $450,710
Nov 3, 2019 $0.152
-1.91%
$43.45 million $429,615
Nov 2, 2019 $0.155
+3.16%
$44.29 million $1.27 million
Nov 1, 2019 $0.15
+0.99%
$42.94 million $1.11 million
Oct 31, 2019 $0.149
+5.74%
$42.52 million $1.87 million
Oct 30, 2019 $0.141
-2.26%
$40.21 million $388,844
Oct 29, 2019 $0.144
-0.60%
$41.14 million $555,600
Oct 28, 2019 $0.145
+3.81%
$41.39 million $952,119
Oct 27, 2019 $0.139
+6.17%
$39.88 million $595,742
Oct 26, 2019 $0.131
-2.58%
$37.38 million $570,125
Oct 25, 2019 $0.134
+5.56%
$38.34 million $682,406
Oct 24, 2019 $0.127
+0.72%
$36.32 million $319,229
Oct 23, 2019 $0.126
-8.56%
$36.06 million $379,419
Oct 22, 2019 $0.138
-0.44%
$39.44 million $274,681
Oct 21, 2019 $0.139
-1.93%
$39.61 million $436,703
Oct 20, 2019 $0.141
-2.07%
$40.39 million $1.14 million
Oct 19, 2019 $0.144
+1.36%
$41.22 million $2.18 million
Oct 18, 2019 $0.142
-4.38%
$40.66 million $1.03 million
Oct 17, 2019 $0.149
+5.02%
$42.52 million $497,429
Oct 16, 2019 $0.142
+6.62%
$40.49 million $801,920
Oct 15, 2019 $0.133
-2.70%
$37.98 million $236,373
Oct 14, 2019 $0.137
-0.78%
$39.03 million $300,866
Oct 13, 2019 $0.138
+0.41%
$39.34 million $256,643
Oct 12, 2019 $0.137
+0.79%
$39.18 million $225,602
Oct 11, 2019 $0.136
-3.01%
$38.93 million $394,878
Oct 10, 2019 $0.14
-4.43%
$40.14 million $522,363
Oct 9, 2019 $0.146
-1.80%
$41.88 million $911,123
Oct 8, 2019 $0.149
+2.17%
$42.54 million $964,336
Oct 7, 2019 $0.146
+3.69%
$41.64 million $390,195
Oct 6, 2019 $0.141
-2.80%
$40.27 million $637,684
Oct 5, 2019 $0.145
-1.07%
$41.43 million $553,648
Oct 4, 2019 $0.147
+3.47%
$42.04 million $815,972
Oct 3, 2019 $0.142
+1.39%
$40.63 million $741,394
Oct 2, 2019 $0.14
+2.92%
$40.07 million $517,022
Oct 1, 2019 $0.136
+3.45%
$38.93 million $362,636
Sep 30, 2019 $0.132
+0.92%
$37.63 million $231,583
Sep 29, 2019 $0.13
-3.84%
$37.29 million $190,053
Sep 28, 2019 $0.136
+0.03%
$38.78 million $204,200
Sep 27, 2019 $0.136
+3.34%
$38.76 million $313,686