Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Steem Historical Data

STEEM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 9 PM $0.0529
-1.70%
$29.5 million $11.23 million
Sep 15, 8 PM $0.0538
-1.85%
$30.01 million $11.27 million
Sep 15, 7 PM $0.0548
-0.07%
$30.57 million $11.25 million
Sep 15, 6 PM $0.0548
-1.00%
$30.6 million $11.32 million
Sep 15, 5 PM $0.0554
+0.20%
$30.9 million $11.28 million
Sep 15, 4 PM $0.0553
-0.41%
$30.84 million $11.31 million
Sep 15, 3 PM $0.0555
+0.64%
$30.97 million $11.34 million
Sep 15, 2 PM $0.0551
-1.63%
$30.77 million $14.11 million
Sep 15, 1 PM $0.0561
-3.10%
$31.28 million $14.27 million
Sep 15, 12 PM $0.0579
+0.99%
$32.28 million $14.15 million
Sep 15, 11 AM $0.0573
+0.00%
$31.97 million $14.4 million
Sep 15, 10 AM $0.0573
+1.33%
$31.96 million $14.38 million
Sep 15, 9 AM $0.0565
-0.52%
$31.54 million $14.41 million
Sep 15, 8 AM $0.0568
+0.72%
$31.71 million $14.81 million
Sep 15, 7 AM $0.0564
+0.20%
$31.48 million $14.44 million
Sep 15, 6 AM $0.0563
-0.16%
$31.42 million $14.93 million
Sep 15, 5 AM $0.0564
+0.84%
$31.47 million $14.89 million
Sep 15, 4 AM $0.0559
-2.86%
$31.2 million $15.09 million
Sep 15, 3 AM $0.0576
-4.33%
$32.12 million $15.44 million
Sep 15, 2 AM $0.0602
+0.60%
$33.58 million $15.6 million
Sep 15, 1 AM $0.0598
-7.24%
$33.4 million $15.57 million
Sep 15, 12 AM $0.0645
+15.77%
$36 million $16.09 million
Sep 14, 11 PM $0.0557
+0.53%
$31.09 million $14.07 million
Sep 14, 10 PM $0.0554
+0.38%
$30.93 million $14.74 million
Sep 14, 9 PM $0.0552
-0.09%
$30.81 million $15.5 million
Sep 14, 8 PM $0.0553
+0.70%
$30.84 million $15.96 million
Sep 14, 7 PM $0.0549
-1.97%
$30.63 million $16.74 million
Sep 14, 6 PM $0.056
+0.12%
$31.24 million $17.72 million
Sep 14, 5 PM $0.0559
+0.16%
$31.21 million $18.72 million
Sep 14, 4 PM $0.0558
+2.09%
$31.16 million $19.81 million
Sep 14, 3 PM $0.0547
+0.68%
$30.52 million $20.88 million
Sep 14, 2 PM $0.0543
-3.26%
$30.31 million $26.22 million
Sep 14, 1 PM $0.0562
-0.75%
$31.33 million $28.34 million
Sep 14, 12 PM $0.0566
-4.04%
$31.57 million $30.38 million
Sep 14, 11 AM $0.059
-1.41%
$32.9 million $32.75 million
Sep 14, 10 AM $0.0598
-2.83%
$33.37 million $35.77 million
Sep 14, 9 AM $0.0616
-7.11%
$34.35 million $40.02 million
Sep 14, 8 AM $0.0663
-1.56%
$36.98 million $42.93 million
Sep 14, 7 AM $0.0673
+1.91%
$37.56 million $44.78 million
Sep 14, 6 AM $0.0661
-0.24%
$36.86 million $46.88 million
Sep 14, 5 AM $0.0662
+0.34%
$36.94 million $51.88 million
Sep 14, 4 AM $0.066
+1.79%
$36.82 million $55.79 million
Sep 14, 3 AM $0.0648
+0.45%
$36.17 million $58.05 million
Sep 14, 2 AM $0.0645
-4.44%
$36.01 million $62.12 million
Sep 14, 1 AM $0.0675
+10.60%
$37.69 million $63.68 million
Sep 14, 12 AM $0.0611
+1.41%
$34.07 million $64.83 million
Sep 13, 11 PM $0.0602
+0.54%
$33.59 million $66.3 million
Sep 13, 10 PM $0.0599
-3.30%
$33.41 million $65.37 million
Sep 13, 9 PM $0.0619
+0.54%
$34.55 million $64.2 million
Sep 13, 8 PM $0.0616
-0.64%
$34.37 million $63.5 million