Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Steem Historical Data

STEEM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2026 $0.0613
+8.19%
$33.18 million $21.62 million
Mar 7, 2026 $0.0566
+2.42%
$30.65 million $15.52 million
Mar 6, 2026 $0.0553
-4.82%
$29.93 million $7.16 million
Mar 5, 2026 $0.0581
-2.51%
$31.44 million $7.99 million
Mar 4, 2026 $0.0596
+2.73%
$32.24 million $6.99 million
Mar 3, 2026 $0.058
-4.22%
$31.37 million $9.04 million
Mar 2, 2026 $0.0605
-5.45%
$32.75 million $10.18 million
Mar 1, 2026 $0.064
+13.05%
$34.64 million $25.61 million
Feb 28, 2026 $0.0567
-7.81%
$30.64 million $9.86 million
Feb 27, 2026 $0.0613
-15.02%
$33.12 million $15.24 million
Feb 26, 2026 $0.0724
+23.11%
$39.14 million $16.83 million
Feb 25, 2026 $0.0588
+14.78%
$31.76 million $20.35 million
Feb 24, 2026 $0.0512
+11.50%
$27.67 million $50.89 million
Feb 23, 2026 $0.0459
-5.81%
$24.81 million $5.71 million
Feb 22, 2026 $0.0487
-0.57%
$26.33 million $5.4 million
Feb 21, 2026 $0.049
-2.55%
$26.48 million $4.32 million
Feb 20, 2026 $0.0503
-1.44%
$27.17 million $8.04 million
Feb 19, 2026 $0.051
-8.37%
$27.55 million $7.35 million
Feb 18, 2026 $0.0557
+7.38%
$30.03 million $55.36 million
Feb 17, 2026 $0.0519
-1.75%
$28.01 million $5.25 million
Feb 16, 2026 $0.0528
+0.72%
$28.49 million $6.54 million
Feb 15, 2026 $0.0524
-3.94%
$28.28 million $6.4 million
Feb 14, 2026 $0.0546
+2.15%
$29.44 million $5.81 million
Feb 13, 2026 $0.0534
+3.39%
$28.77 million $5.5 million
Feb 12, 2026 $0.0516
+1.50%
$27.83 million $6.31 million
Feb 11, 2026 $0.0509
+0.97%
$27.43 million $6.81 million
Feb 10, 2026 $0.0504
-4.11%
$27.15 million $6.33 million
Feb 9, 2026 $0.0525
+2.16%
$28.31 million $7.1 million
Feb 8, 2026 $0.0514
-2.90%
$27.72 million $6.13 million
Feb 7, 2026 $0.053
+1.29%
$28.53 million $12.32 million
Feb 6, 2026 $0.0522
+9.46%
$28.12 million $12.62 million
Feb 5, 2026 $0.0477
-13.28%
$25.71 million $16 million
Feb 4, 2026 $0.055
-1.24%
$29.64 million $14.37 million
Feb 3, 2026 $0.0557
-0.35%
$30.01 million $11.22 million
Feb 2, 2026 $0.0559
-0.97%
$30.08 million $10.63 million
Feb 1, 2026 $0.0565
+0.79%
$30.37 million $18.86 million
Jan 31, 2026 $0.056
-6.84%
$30.12 million $13.84 million
Jan 30, 2026 $0.0601
+0.55%
$32.34 million $10.25 million
Jan 29, 2026 $0.0598
-7.62%
$32.18 million $8.69 million
Jan 28, 2026 $0.0647
-1.91%
$34.81 million $5.33 million
Jan 27, 2026 $0.066
+0.42%
$35.49 million $10.35 million
Jan 26, 2026 $0.0657
+3.50%
$35.34 million $6.09 million
Jan 25, 2026 $0.0635
-3.22%
$34.14 million $8.83 million
Jan 24, 2026 $0.0656
-0.01%
$35.25 million $3.94 million
Jan 23, 2026 $0.0656
+1.53%
$35.26 million $6.28 million
Jan 22, 2026 $0.0646
-1.26%
$34.72 million $5.52 million
Jan 21, 2026 $0.0654
+2.68%
$35.15 million $6.03 million
Jan 20, 2026 $0.0637
-5.15%
$34.25 million $7.81 million
Jan 19, 2026 $0.0672
-1.94%
$36.08 million $8.54 million
Jan 18, 2026 $0.0685
-3.87%
$36.81 million $6.76 million