Coinranking
Steem Historical Data
STEEM
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 17, 4 PM | $0.0458 | -0.42% | ||
| Jun 17, 3 PM | $0.046 | +1.08% | ||
| Jun 17, 2 PM | $0.0455 | +0.01% | ||
| Jun 17, 1 PM | $0.0455 | +0.07% | ||
| Jun 17, 12 PM | $0.0455 | +0.30% | ||
| Jun 17, 11 AM | $0.0453 | -0.41% | ||
| Jun 17, 10 AM | $0.0455 | +0.36% | ||
| Jun 17, 9 AM | $0.0454 | +0.03% | ||
| Jun 17, 8 AM | $0.0453 | -0.56% | ||
| Jun 17, 7 AM | $0.0456 | -0.03% | ||
| Jun 17, 6 AM | $0.0456 | -0.16% | ||
| Jun 17, 5 AM | $0.0457 | -0.57% | ||
| Jun 17, 4 AM | $0.0459 | +1.15% | ||
| Jun 17, 3 AM | $0.0454 | -0.38% | ||
| Jun 17, 2 AM | $0.0456 | +0.04% | ||
| Jun 17, 1 AM | $0.0456 | +0.52% | ||
| Jun 17, 12 AM | $0.0453 | -0.10% | ||
| Jun 16, 11 PM | $0.0454 | -0.53% | ||
| Jun 16, 10 PM | $0.0456 | +0.25% | ||
| Jun 16, 9 PM | $0.0455 | -0.43% | ||
| Jun 16, 8 PM | $0.0457 | +0.65% | ||
| Jun 16, 7 PM | $0.0454 | -0.23% | ||
| Jun 16, 6 PM | $0.0455 | -0.04% | ||
| Jun 16, 5 PM | $0.0455 | +0.82% | ||
| Jun 16, 4 PM | $0.0452 | -0.21% | ||
| Jun 16, 3 PM | $0.0453 | +0.47% | ||
| Jun 16, 2 PM | $0.0451 | -0.87% | ||
| Jun 16, 1 PM | $0.0455 | -0.80% | ||
| Jun 16, 12 PM | $0.0458 | +0.25% | ||
| Jun 16, 11 AM | $0.0457 | -0.03% | ||
| Jun 16, 10 AM | $0.0457 | -0.21% | ||
| Jun 16, 9 AM | $0.0458 | -0.31% | ||
| Jun 16, 8 AM | $0.046 | +0.89% | ||
| Jun 16, 7 AM | $0.0455 | -0.12% | ||
| Jun 16, 6 AM | $0.0456 | +0.33% | ||
| Jun 16, 5 AM | $0.0455 | +0.20% | ||
| Jun 16, 4 AM | $0.0454 | -0.53% | ||
| Jun 16, 3 AM | $0.0456 | +0.95% | ||
| Jun 16, 2 AM | $0.0452 | -1.76% | ||
| Jun 16, 1 AM | $0.046 | +0.82% | ||
| Jun 16, 12 AM | $0.0456 | -0.40% | ||
| Jun 15, 11 PM | $0.0458 | +0.61% | ||
| Jun 15, 10 PM | $0.0455 | -0.68% | ||
| Jun 15, 9 PM | $0.0458 | +0.06% | ||
| Jun 15, 8 PM | $0.0458 | -0.01% | ||
| Jun 15, 7 PM | $0.0458 | -0.53% | ||
| Jun 15, 6 PM | $0.046 | -0.17% | ||
| Jun 15, 5 PM | $0.0461 | -0.14% | ||
| Jun 15, 4 PM | $0.0462 | -0.25% | ||
| Jun 15, 3 PM | $0.0463 | +0.72% | ||