Steem Historical Data

STEEM Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.0629
-0.22%
$ 34.1 million $ 7.44 million
Mar 16, 12 AM $ 0.063
-1.30%
$ 34.18 million $ 7.22 million
Mar 15, 11 PM $ 0.0639
-0.46%
$ 34.63 million $ 7.29 million
Mar 15, 10 PM $ 0.0642
+1.21%
$ 34.79 million $ 7.39 million
Mar 15, 9 PM $ 0.0634
+0.11%
$ 34.39 million $ 7.15 million
Mar 15, 8 PM $ 0.0634
+0.13%
$ 34.35 million $ 7.03 million
Mar 15, 7 PM $ 0.0633
+0.16%
$ 34.31 million $ 7.08 million
Mar 15, 6 PM $ 0.0632
-0.20%
$ 34.25 million $ 7.4 million
Mar 15, 5 PM $ 0.0633
-0.26%
$ 34.32 million $ 7.59 million
Mar 15, 4 PM $ 0.0635
+0.95%
$ 34.41 million $ 7.79 million
Mar 15, 3 PM $ 0.0629
+2.03%
$ 33.96 million $ 7.68 million
Mar 15, 2 PM $ 0.0616
-0.02%
$ 33.41 million $ 8.01 million
Mar 15, 1 PM $ 0.0616
-1.03%
$ 33.41 million $ 8.38 million
Mar 15, 12 PM $ 0.0623
+0.32%
$ 33.77 million $ 8.75 million
Mar 15, 11 AM $ 0.0621
+0.28%
$ 33.66 million $ 9 million
Mar 15, 10 AM $ 0.0619
+0.20%
$ 33.57 million $ 9.21 million
Mar 15, 9 AM $ 0.0618
-0.19%
$ 33.5 million $ 10.18 million
Mar 15, 8 AM $ 0.0619
-0.51%
$ 33.56 million $ 10.57 million
Mar 15, 7 AM $ 0.0622
+1.20%
$ 33.74 million $ 12.59 million
Mar 15, 6 AM $ 0.0615
+0.33%
$ 33.34 million $ 12.82 million
Mar 15, 5 AM $ 0.0613
-0.09%
$ 33.23 million $ 13.05 million
Mar 15, 4 AM $ 0.0613
+0.92%
$ 33.26 million $ 13.61 million
Mar 15, 3 AM $ 0.0608
-1.52%
$ 32.95 million $ 14.03 million
Mar 15, 2 AM $ 0.0617
+0.34%
$ 33.45 million $ 14.76 million
Mar 15, 1 AM $ 0.0615
+0.19%
$ 33.34 million $ 15.74 million
Mar 15, 12 AM $ 0.0614
-3.52%
$ 33.27 million $ 17.87 million
Mar 14, 11 PM $ 0.0636
+0.09%
$ 34.48 million $ 21.27 million
Mar 14, 10 PM $ 0.0636
+1.07%
$ 34.45 million $ 21.07 million
Mar 14, 9 PM $ 0.0629
+0.10%
$ 34.08 million $ 20.86 million
Mar 14, 8 PM $ 0.0628
+0.02%
$ 34.05 million $ 20.79 million
Mar 14, 7 PM $ 0.0628
+0.07%
$ 34.04 million $ 20.78 million
Mar 14, 6 PM $ 0.0628
+0.35%
$ 34.02 million $ 20.45 million
Mar 14, 5 PM $ 0.0625
-0.46%
$ 33.9 million $ 20.25 million
Mar 14, 4 PM $ 0.0628
+0.54%
$ 34.06 million $ 20.26 million
Mar 14, 3 PM $ 0.0625
-0.27%
$ 33.87 million $ 20.45 million
Mar 14, 2 PM $ 0.0627
-0.27%
$ 33.97 million $ 22.57 million
Mar 14, 1 PM $ 0.0628
+0.13%
$ 34.06 million $ 22.73 million
Mar 14, 12 PM $ 0.0627
-1.55%
$ 34.01 million $ 22.46 million
Mar 14, 11 AM $ 0.0637
-0.55%
$ 34.54 million $ 22.1 million
Mar 14, 10 AM $ 0.0641
+1.52%
$ 34.73 million $ 21.8 million
Mar 14, 9 AM $ 0.0631
-0.63%
$ 34.21 million $ 20.81 million
Mar 14, 8 AM $ 0.0635
+1.45%
$ 34.43 million $ 20.39 million
Mar 14, 7 AM $ 0.0626
+0.05%
$ 33.94 million $ 18.09 million
Mar 14, 6 AM $ 0.0626
-0.83%
$ 33.93 million $ 17.65 million
Mar 14, 5 AM $ 0.0631
+0.28%
$ 34.21 million $ 17.2 million
Mar 14, 4 AM $ 0.0629
+0.08%
$ 34.12 million $ 16.63 million
Mar 14, 3 AM $ 0.0629
-1.69%
$ 34.09 million $ 16.07 million
Mar 14, 2 AM $ 0.064
-5.43%
$ 34.67 million $ 14.98 million
Mar 14, 1 AM $ 0.0677
+3.35%
$ 36.67 million $ 13.55 million
Mar 14, 12 AM $ 0.0655
+11.18%
$ 35.47 million $ 11.09 million