Coinranking
Steem Historical Data
STEEM
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 4, 1 AM | $0.0416 | -0.70% | ||
| Jul 4, 12 AM | $0.0419 | -0.42% | ||
| Jul 3, 11 PM | $0.0421 | +0.20% | ||
| Jul 3, 10 PM | $0.042 | -0.01% | ||
| Jul 3, 9 PM | $0.042 | -0.15% | ||
| Jul 3, 8 PM | $0.042 | +0.47% | ||
| Jul 3, 7 PM | $0.0418 | +0.39% | ||
| Jul 3, 6 PM | $0.0417 | -0.11% | ||
| Jul 3, 5 PM | $0.0417 | +0.03% | ||
| Jul 3, 4 PM | $0.0417 | +0.14% | ||
| Jul 3, 3 PM | $0.0416 | -0.04% | ||
| Jul 3, 2 PM | $0.0416 | -0.39% | ||
| Jul 3, 1 PM | $0.0418 | +0.57% | ||
| Jul 3, 12 PM | $0.0416 | +0.07% | ||
| Jul 3, 11 AM | $0.0415 | +0.37% | ||
| Jul 3, 10 AM | $0.0414 | +0.60% | ||
| Jul 3, 9 AM | $0.0411 | +0.05% | ||
| Jul 3, 8 AM | $0.0411 | +0.62% | ||
| Jul 3, 7 AM | $0.0409 | +0.06% | ||
| Jul 3, 6 AM | $0.0408 | +0.00% | ||
| Jul 3, 5 AM | $0.0408 | +0.69% | ||
| Jul 3, 4 AM | $0.0406 | -0.34% | ||
| Jul 3, 3 AM | $0.0407 | -0.18% | ||
| Jul 3, 2 AM | $0.0408 | -0.48% | ||
| Jul 3, 1 AM | $0.041 | +0.32% | ||
| Jul 3, 12 AM | $0.0408 | -0.05% | ||
| Jul 2, 11 PM | $0.0409 | +0.26% | ||
| Jul 2, 10 PM | $0.0408 | +0.08% | ||
| Jul 2, 9 PM | $0.0407 | -0.19% | ||
| Jul 2, 8 PM | $0.0408 | -0.03% | ||
| Jul 2, 7 PM | $0.0408 | -0.10% | ||
| Jul 2, 6 PM | $0.0409 | +0.18% | ||
| Jul 2, 5 PM | $0.0408 | +0.06% | ||
| Jul 2, 4 PM | $0.0408 | -0.36% | ||
| Jul 2, 3 PM | $0.0409 | +0.10% | ||
| Jul 2, 2 PM | $0.0409 | -0.68% | ||
| Jul 2, 1 PM | $0.0411 | +0.53% | ||
| Jul 2, 12 PM | $0.0409 | +0.40% | ||
| Jul 2, 11 AM | $0.0408 | -0.25% | ||
| Jul 2, 10 AM | $0.0409 | -0.32% | ||
| Jul 2, 9 AM | $0.041 | +0.78% | ||
| Jul 2, 8 AM | $0.0407 | +0.50% | ||
| Jul 2, 7 AM | $0.0405 | +0.31% | ||
| Jul 2, 6 AM | $0.0403 | -0.43% | ||
| Jul 2, 5 AM | $0.0405 | -0.57% | ||
| Jul 2, 4 AM | $0.0408 | -0.54% | ||
| Jul 2, 3 AM | $0.041 | +0.81% | ||
| Jul 2, 2 AM | $0.0406 | +0.27% | ||
| Jul 2, 1 AM | $0.0405 | +0.14% | ||
| Jul 2, 12 AM | $0.0405 | -0.24% | ||