Coinranking
Steem Historical Data
STEEM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 10 PM | $0.0538 | +0.10% | ||
| Sep 17, 9 PM | $0.0538 | -0.65% | ||
| Sep 17, 8 PM | $0.0541 | -0.03% | ||
| Sep 17, 7 PM | $0.0542 | +0.08% | ||
| Sep 17, 6 PM | $0.0541 | -0.20% | ||
| Sep 17, 5 PM | $0.0542 | +0.18% | ||
| Sep 17, 4 PM | $0.0541 | +0.17% | ||
| Sep 17, 3 PM | $0.054 | +0.00% | ||
| Sep 17, 2 PM | $0.054 | -0.20% | ||
| Sep 17, 1 PM | $0.0542 | +0.06% | ||
| Sep 17, 12 PM | $0.0541 | +0.11% | ||
| Sep 17, 11 AM | $0.0541 | +0.35% | ||
| Sep 17, 10 AM | $0.0539 | -0.80% | ||
| Sep 17, 9 AM | $0.0543 | -1.92% | ||
| Sep 17, 8 AM | $0.0554 | +0.50% | ||
| Sep 17, 7 AM | $0.0551 | -0.36% | ||
| Sep 17, 6 AM | $0.0553 | +0.23% | ||
| Sep 17, 5 AM | $0.0552 | -0.18% | ||
| Sep 17, 4 AM | $0.0553 | +0.41% | ||
| Sep 17, 3 AM | $0.0551 | -0.22% | ||
| Sep 17, 2 AM | $0.0552 | -1.31% | ||
| Sep 17, 1 AM | $0.0559 | -1.07% | ||
| Sep 17, 12 AM | $0.0565 | -3.16% | ||
| Sep 16, 11 PM | $0.0584 | +1.25% | ||
| Sep 16, 10 PM | $0.0577 | -0.51% | ||
| Sep 16, 9 PM | $0.058 | +0.52% | ||
| Sep 16, 8 PM | $0.0577 | +2.98% | ||
| Sep 16, 7 PM | $0.056 | +0.93% | ||
| Sep 16, 6 PM | $0.0555 | -0.60% | ||
| Sep 16, 5 PM | $0.0558 | -1.32% | ||
| Sep 16, 4 PM | $0.0566 | +0.68% | ||
| Sep 16, 3 PM | $0.0562 | +1.79% | ||
| Sep 16, 2 PM | $0.0552 | -0.36% | ||
| Sep 16, 1 PM | $0.0554 | -1.50% | ||
| Sep 16, 12 PM | $0.0562 | -2.52% | ||
| Sep 16, 11 AM | $0.0577 | +2.85% | ||
| Sep 16, 10 AM | $0.0561 | -0.84% | ||
| Sep 16, 9 AM | $0.0566 | -0.76% | ||
| Sep 16, 8 AM | $0.057 | -0.48% | ||
| Sep 16, 7 AM | $0.0573 | -0.68% | ||
| Sep 16, 6 AM | $0.0577 | -0.79% | ||
| Sep 16, 5 AM | $0.0581 | -0.19% | ||
| Sep 16, 4 AM | $0.0582 | -2.47% | ||
| Sep 16, 3 AM | $0.0597 | -0.09% | ||
| Sep 16, 2 AM | $0.0598 | -1.46% | ||
| Sep 16, 1 AM | $0.0606 | -0.70% | ||
| Sep 16, 12 AM | $0.0611 | +5.92% | ||
| Sep 15, 11 PM | $0.0577 | +4.39% | ||
| Sep 15, 10 PM | $0.0552 | +4.48% | ||
| Sep 15, 9 PM | $0.0529 | -1.70% | ||