Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Steem Historical Data

STEEM Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2022 $0.334
-1.58%
$95.39 million $5.24 million
Mar 19, 2022 $0.339
+2.94%
$96.92 million $3.7 million
Mar 18, 2022 $0.329
+2.06%
$94.15 million $3.75 million
Mar 17, 2022 $0.323
+0.88%
$92.25 million $2.81 million
Mar 16, 2022 $0.32
+2.42%
$91.45 million $3.97 million
Mar 15, 2022 $0.312
-0.51%
$89.28 million $4.31 million
Mar 14, 2022 $0.314
+3.30%
$89.74 million $4.92 million
Mar 13, 2022 $0.304
-3.01%
$86.87 million $4.68 million
Mar 12, 2022 $0.313
+1.11%
$89.57 million $2.8 million
Mar 11, 2022 $0.31
-1.30%
$88.59 million $4.38 million
Mar 10, 2022 $0.314
-3.27%
$89.76 million $2.9 million
Mar 9, 2022 $0.324
+4.08%
$92.79 million $2.25 million
Mar 8, 2022 $0.312
+0.48%
$89.15 million $4.47 million
Mar 7, 2022 $0.31
+2.49%
$88.72 million $9.16 million
Mar 6, 2022 $0.303
-2.78%
$86.57 million $4.32 million
Mar 5, 2022 $0.311
+2.15%
$89.05 million $6.51 million
Mar 4, 2022 $0.305
-6.31%
$87.17 million $3.98 million
Mar 3, 2022 $0.325
-2.53%
$93.04 million $7.58 million
Mar 2, 2022 $0.334
-3.12%
$95.46 million $7.94 million
Mar 1, 2022 $0.345
+1.21%
$98.53 million $8.01 million
Feb 28, 2022 $0.34
+8.13%
$97.35 million $4.45 million
Feb 27, 2022 $0.315
-4.30%
$90.03 million $5.43 million
Feb 26, 2022 $0.329
+3.26%
$94.07 million $5.27 million
Feb 25, 2022 $0.319
+7.89%
$91.11 million $4.8 million
Feb 24, 2022 $0.295
-3.79%
$84.44 million $4.92 million
Feb 23, 2022 $0.307
+3.75%
$87.77 million $5.91 million
Feb 22, 2022 $0.296
+4.46%
$84.6 million $4.46 million
Feb 21, 2022 $0.283
-7.20%
$80.99 million $4.24 million
Feb 20, 2022 $0.305
-4.76%
$87.27 million $4.62 million
Feb 19, 2022 $0.32
-1.57%
$91.63 million $5.1 million
Feb 18, 2022 $0.326
-0.33%
$93.09 million $5.84 million
Feb 17, 2022 $0.327
-7.88%
$93.4 million $5.97 million
Feb 16, 2022 $0.355
+0.22%
$101.39 million $5.56 million
Feb 15, 2022 $0.354
+5.94%
$101.17 million $6.41 million
Feb 14, 2022 $0.334
-1.37%
$95.5 million $7.79 million
Feb 13, 2022 $0.339
+1.34%
$96.82 million $7.47 million
Feb 12, 2022 $0.334
-1.53%
$95.55 million $9.1 million
Feb 11, 2022 $0.339
-3.58%
$97.03 million $7.92 million
Feb 10, 2022 $0.352
-4.41%
$100.63 million $6.03 million
Feb 9, 2022 $0.368
+0.95%
$105.28 million $5.4 million
Feb 8, 2022 $0.365
-3.89%
$104.29 million $6.17 million
Feb 7, 2022 $0.379
+2.04%
$108.52 million $4.45 million
Feb 6, 2022 $0.372
-0.71%
$106.35 million $5.53 million
Feb 5, 2022 $0.375
+6.39%
$107.11 million $7.23 million
Feb 4, 2022 $0.352
+4.02%
$100.68 million $7.36 million
Feb 3, 2022 $0.338
+5.89%
$96.79 million $9.2 million
Feb 2, 2022 $0.32
+0.85%
$91.42 million $4.17 million
Feb 1, 2022 $0.317
-0.14%
$90.65 million $2.31 million
Jan 31, 2022 $0.317
+0.49%
$90.77 million $5.38 million
Jan 30, 2022 $0.316
-2.19%
$90.32 million $5.44 million