Steem Historical Data

STEEM Page 30
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 0.0452
+0.09%
$ 24.92 million $ 4.2 million
3:11 AM $ 0.0452
+0.00%
$ 24.92 million $ 4.21 million
3:10 AM $ 0.0452
+0.00%
$ 24.92 million $ 4.21 million
3:09 AM $ 0.0452
+0.01%
$ 24.87 million $ 4.21 million
3:08 AM $ 0.0452
+0.00%
$ 24.87 million $ 4.21 million
3:07 AM $ 0.0452
+0.03%
$ 24.87 million $ 4.21 million
3:06 AM $ 0.0452
-0.01%
$ 24.87 million $ 4.23 million
3:05 AM $ 0.0452
+0.01%
$ 24.87 million $ 4.23 million
3:04 AM $ 0.0452
-0.01%
$ 24.86 million $ 4.22 million
3:03 AM $ 0.0452
+0.01%
$ 24.86 million $ 4.22 million
3:02 AM $ 0.0452
+0.02%
$ 24.86 million $ 4.23 million
3:01 AM $ 0.0452
-0.02%
$ 24.86 million $ 4.23 million
3:00 AM $ 0.0452
+0.01%
$ 24.86 million $ 4.23 million
Download