Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Steem Historical Data

STEEM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 11 PM $0.0579
+0.12%
$32.35 million $3.74 million
Sep 19, 10 PM $0.0579
-0.48%
$32.32 million $3.84 million
Sep 19, 9 PM $0.0581
+0.12%
$32.47 million $3.93 million
Sep 19, 8 PM $0.0581
-0.18%
$32.44 million $4.09 million
Sep 19, 7 PM $0.0582
+0.12%
$32.5 million $4.23 million
Sep 19, 6 PM $0.0581
+0.02%
$32.46 million $4.26 million
Sep 19, 5 PM $0.0581
-1.39%
$32.45 million $4.43 million
Sep 19, 4 PM $0.0589
+0.88%
$32.91 million $4.6 million
Sep 19, 3 PM $0.0584
+1.14%
$32.62 million $4.66 million
Sep 19, 2 PM $0.0578
+0.75%
$32.25 million $4.86 million
Sep 19, 1 PM $0.0573
+0.18%
$32.01 million $5 million
Sep 19, 12 PM $0.0572
+0.37%
$31.95 million $5.34 million
Sep 19, 11 AM $0.057
+1.64%
$31.84 million $5.35 million
Sep 19, 10 AM $0.0561
-0.99%
$31.32 million $5.54 million
Sep 19, 9 AM $0.0566
-0.92%
$31.64 million $5.56 million
Sep 19, 8 AM $0.0572
-0.04%
$31.93 million $5.67 million
Sep 19, 7 AM $0.0572
+2.07%
$31.94 million $5.74 million
Sep 19, 6 AM $0.056
+0.95%
$31.3 million $5.89 million
Sep 19, 5 AM $0.0555
-0.03%
$31 million $5.91 million
Sep 19, 4 AM $0.0555
-1.18%
$31.01 million $5.81 million
Sep 19, 3 AM $0.0562
+1.40%
$31.38 million $5.89 million
Sep 19, 2 AM $0.0554
+0.98%
$30.94 million $5.72 million
Sep 19, 1 AM $0.0549
-0.66%
$30.64 million $5.62 million
Sep 19, 12 AM $0.0552
-2.37%
$30.84 million $5.59 million
Sep 18, 11 PM $0.0566
+0.03%
$31.59 million $5.71 million
Sep 18, 10 PM $0.0566
-0.70%
$31.58 million $5.67 million
Sep 18, 9 PM $0.0569
+1.11%
$31.79 million $5.54 million
Sep 18, 8 PM $0.0563
+0.11%
$31.44 million $5.45 million
Sep 18, 7 PM $0.0563
+1.03%
$31.41 million $5.38 million
Sep 18, 6 PM $0.0557
-0.35%
$31.09 million $5.32 million
Sep 18, 5 PM $0.0559
-1.28%
$31.2 million $5.14 million
Sep 18, 4 PM $0.0566
-0.42%
$31.6 million $4.94 million
Sep 18, 3 PM $0.0568
+0.12%
$31.74 million $4.8 million
Sep 18, 2 PM $0.0568
+2.91%
$31.71 million $5 million
Sep 18, 1 PM $0.0552
-0.25%
$30.82 million $4.75 million
Sep 18, 12 PM $0.0553
-0.74%
$30.9 million $4.41 million
Sep 18, 11 AM $0.0557
+1.10%
$31.13 million $4.36 million
Sep 18, 10 AM $0.0551
+0.92%
$30.79 million $4.16 million
Sep 18, 9 AM $0.0546
+0.35%
$30.51 million $4.17 million
Sep 18, 8 AM $0.0544
+0.49%
$30.4 million $4.15 million
Sep 18, 7 AM $0.0542
+1.74%
$30.25 million $4.03 million
Sep 18, 6 AM $0.0533
+0.23%
$29.74 million $3.72 million
Sep 18, 5 AM $0.0531
-0.09%
$29.67 million $3.73 million
Sep 18, 4 AM $0.0532
+1.18%
$29.7 million $3.75 million
Sep 18, 3 AM $0.0526
+0.16%
$29.35 million $3.74 million
Sep 18, 2 AM $0.0525
-0.15%
$29.3 million $3.81 million
Sep 18, 1 AM $0.0526
-1.81%
$29.35 million $3.87 million
Sep 18, 12 AM $0.0535
-1.37%
$29.88 million $3.87 million
Sep 17, 11 PM $0.0543
+0.80%
$30.3 million $3.76 million
Sep 17, 10 PM $0.0538
+0.10%
$30.06 million $3.98 million