Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Steem Historical Data

STEEM Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2023 $0.171
+2.19%
$72.18 million $6.56 million
Jan 12, 2023 $0.168
+1.07%
$70.6 million $5.42 million
Jan 11, 2023 $0.166
+3.85%
$69.86 million $8.79 million
Jan 10, 2023 $0.16
+1.63%
$67.28 million $6.05 million
Jan 9, 2023 $0.157
+4.14%
$66.2 million $6.85 million
Jan 8, 2023 $0.151
+0.97%
$63.56 million $4.12 million
Jan 7, 2023 $0.15
-0.69%
$62.95 million $3.87 million
Jan 6, 2023 $0.151
+1.08%
$63.38 million $5.39 million
Jan 5, 2023 $0.149
+0.26%
$62.7 million $5.41 million
Jan 4, 2023 $0.149
+1.65%
$62.54 million $4.17 million
Jan 3, 2023 $0.146
-1.23%
$61.52 million $3.59 million
Jan 2, 2023 $0.148
+0.79%
$62.29 million $5.92 million
Jan 1, 2023 $0.147
+1.04%
$61.82 million $2.49 million
Dec 31, 2022 $0.145
+2.48%
$61.17 million $7.43 million
Dec 30, 2022 $0.142
-1.91%
$59.7 million $4.27 million
Dec 29, 2022 $0.145
-0.35%
$60.88 million $4.54 million
Dec 28, 2022 $0.145
-5.37%
$61.09 million $5.23 million
Dec 27, 2022 $0.153
-2.67%
$64.55 million $4.27 million
Dec 26, 2022 $0.158
-1.32%
$66.31 million $3.94 million
Dec 25, 2022 $0.16
-2.35%
$67.2 million $3.82 million
Dec 24, 2022 $0.164
+2.33%
$68.83 million $14.66 million
Dec 23, 2022 $0.16
+1.60%
$67.27 million $3.42 million
Dec 22, 2022 $0.157
-0.50%
$66.2 million $2.85 million
Dec 21, 2022 $0.158
+0.55%
$66.54 million $6.15 million
Dec 20, 2022 $0.157
+4.97%
$66.27 million $4.02 million
Dec 19, 2022 $0.15
-4.73%
$63 million $2.32 million
Dec 18, 2022 $0.157
+1.29%
$66.1 million $5.31 million
Dec 17, 2022 $0.155
-1.38%
$65.25 million $3.09 million
Dec 16, 2022 $0.157
-8.91%
$66.1 million $5.47 million
Dec 15, 2022 $0.172
-3.08%
$72.56 million $9.36 million
Dec 14, 2022 $0.178
-0.26%
$74.86 million $7 million
Dec 13, 2022 $0.178
+2.96%
$75.06 million $8.84 million
Dec 12, 2022 $0.173
-2.24%
$72.9 million $13.96 million
Dec 11, 2022 $0.177
-2.90%
$74.59 million $7.33 million
Dec 10, 2022 $0.182
+3.13%
$76.69 million $15.51 million
Dec 9, 2022 $0.177
+0.63%
$74.32 million $8.67 million
Dec 8, 2022 $0.175
+2.30%
$73.83 million $11.54 million
Dec 7, 2022 $0.171
-2.35%
$72.1 million $8.92 million
Dec 6, 2022 $0.175
-0.52%
$73.84 million $7.4 million
Dec 5, 2022 $0.176
-1.65%
$74.24 million $6.94 million
Dec 4, 2022 $0.179
+1.50%
$75.48 million $7.86 million
Dec 3, 2022 $0.177
-0.55%
$74.36 million $7.25 million
Dec 2, 2022 $0.178
+0.55%
$74.77 million $6.76 million
Dec 1, 2022 $0.177
-1.51%
$74.37 million $7.85 million
Nov 30, 2022 $0.179
+3.24%
$75.51 million $7.72 million
Nov 29, 2022 $0.174
+1.80%
$73.14 million $4.85 million
Nov 28, 2022 $0.171
-4.30%
$71.81 million $5.96 million
Nov 27, 2022 $0.178
-1.62%
$75.01 million $13.21 million
Nov 26, 2022 $0.181
-2.19%
$76.19 million $8.6 million
Nov 25, 2022 $0.185
+1.27%
$77.75 million $49.71 million