Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Steem Historical Data

STEEM Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2023 $0.213
-0.16%
$89.74 million $2.82 million
Mar 3, 2023 $0.214
-7.14%
$89.88 million $5.71 million
Mar 2, 2023 $0.23
-4.12%
$96.84 million $6.06 million
Mar 1, 2023 $0.24
+1.37%
$101.01 million $13.91 million
Feb 28, 2023 $0.237
-0.98%
$99.63 million $5.35 million
Feb 27, 2023 $0.239
-1.58%
$100.61 million $6.81 million
Feb 26, 2023 $0.243
+0.16%
$102.2 million $5.32 million
Feb 25, 2023 $0.243
-3.07%
$102.09 million $11.81 million
Feb 24, 2023 $0.25
+3.45%
$105.26 million $19.96 million
Feb 23, 2023 $0.242
-0.20%
$101.79 million $10.13 million
Feb 22, 2023 $0.243
+1.20%
$102.05 million $10.23 million
Feb 21, 2023 $0.24
-2.84%
$100.8 million $11.68 million
Feb 20, 2023 $0.247
+2.85%
$103.84 million $10.6 million
Feb 19, 2023 $0.24
-0.47%
$101.05 million $7.64 million
Feb 18, 2023 $0.241
+0.16%
$101.49 million $18.95 million
Feb 17, 2023 $0.241
+5.12%
$101.33 million $9.51 million
Feb 16, 2023 $0.229
-3.19%
$96.33 million $19.46 million
Feb 15, 2023 $0.236
+9.48%
$99.4 million $44.56 million
Feb 14, 2023 $0.216
+2.33%
$90.76 million $7.43 million
Feb 13, 2023 $0.211
-4.96%
$88.7 million $9.7 million
Feb 12, 2023 $0.222
+3.35%
$93.28 million $35.98 million
Feb 11, 2023 $0.215
+0.85%
$90.32 million $4.11 million
Feb 10, 2023 $0.213
-0.53%
$89.6 million $9.78 million
Feb 9, 2023 $0.214
-5.59%
$90.11 million $38.41 million
Feb 8, 2023 $0.227
-2.46%
$95.44 million $11.32 million
Feb 7, 2023 $0.233
+4.96%
$97.84 million $44.69 million
Feb 6, 2023 $0.221
+1.89%
$93.01 million $34.79 million
Feb 5, 2023 $0.217
-2.54%
$91.26 million $25.21 million
Feb 4, 2023 $0.223
+5.74%
$93.66 million $40.23 million
Feb 3, 2023 $0.21
+5.13%
$88.41 million $8.78 million
Feb 2, 2023 $0.2
+1.35%
$83.99 million $9.74 million
Feb 1, 2023 $0.197
+2.95%
$82.86 million $9.57 million
Jan 31, 2023 $0.191
+1.64%
$80.51 million $6.01 million
Jan 30, 2023 $0.188
-8.04%
$79.19 million $11.98 million
Jan 29, 2023 $0.204
+1.80%
$86.04 million $5.07 million
Jan 28, 2023 $0.201
-2.44%
$84.53 million $6.48 million
Jan 27, 2023 $0.206
+3.20%
$86.53 million $30.93 million
Jan 26, 2023 $0.199
+0.48%
$83.87 million $14.85 million
Jan 25, 2023 $0.198
+2.48%
$83.5 million $11.8 million
Jan 24, 2023 $0.194
-3.24%
$81.47 million $13.89 million
Jan 23, 2023 $0.2
+1.65%
$84.25 million $6.92 million
Jan 22, 2023 $0.197
-0.16%
$82.82 million $6.24 million
Jan 21, 2023 $0.197
-1.02%
$83.03 million $11.7 million
Jan 20, 2023 $0.199
+4.16%
$83.83 million $13.04 million
Jan 19, 2023 $0.191
+0.96%
$80.36 million $28.8 million
Jan 18, 2023 $0.189
+0.51%
$79.63 million $216.68 million
Jan 17, 2023 $0.188
+2.59%
$79.3 million $8.64 million
Jan 16, 2023 $0.184
+0.15%
$77.28 million $9.68 million
Jan 15, 2023 $0.183
+2.40%
$77.18 million $23.74 million
Jan 14, 2023 $0.179
+4.49%
$75.37 million $10.46 million