Steem Historical Data

STEEM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.0447
+0.31%
$ 24.57 million $ 2.4 million
Jun 13, 2 PM $ 0.0445
+0.13%
$ 24.49 million $ 2.42 million
Jun 13, 1 PM $ 0.0445
-0.16%
$ 24.46 million $ 2.44 million
Jun 13, 12 PM $ 0.0446
+0.03%
$ 24.5 million $ 2.47 million
Jun 13, 11 AM $ 0.0445
+0.35%
$ 24.49 million $ 2.53 million
Jun 13, 10 AM $ 0.0444
-0.18%
$ 24.41 million $ 2.53 million
Jun 13, 9 AM $ 0.0445
+0.03%
$ 24.45 million $ 2.45 million
Jun 13, 8 AM $ 0.0444
-0.11%
$ 24.44 million $ 2.46 million
Jun 13, 7 AM $ 0.0445
+0.45%
$ 24.47 million $ 2.46 million
Jun 13, 6 AM $ 0.0443
+0.40%
$ 24.36 million $ 2.44 million
Jun 13, 5 AM $ 0.0441
-0.23%
$ 24.26 million $ 2.64 million
Jun 13, 4 AM $ 0.0442
+0.04%
$ 24.32 million $ 2.64 million
Jun 13, 3 AM $ 0.0442
-0.18%
$ 24.31 million $ 2.73 million
Jun 13, 2 AM $ 0.0443
-0.42%
$ 24.35 million $ 2.73 million
Jun 13, 1 AM $ 0.0445
+0.20%
$ 24.46 million $ 2.7 million
Jun 13, 12 AM $ 0.0444
+0.45%
$ 24.4 million $ 2.7 million
Jun 12, 11 PM $ 0.0442
+0.31%
$ 24.29 million $ 2.62 million
Jun 12, 10 PM $ 0.0441
-0.12%
$ 24.22 million $ 2.66 million
Jun 12, 9 PM $ 0.0441
+0.10%
$ 24.24 million $ 2.68 million
Jun 12, 8 PM $ 0.0441
-0.18%
$ 24.22 million $ 2.63 million
Jun 12, 7 PM $ 0.0441
-0.01%
$ 24.26 million $ 2.65 million
Jun 12, 6 PM $ 0.0441
-0.08%
$ 24.27 million $ 2.71 million
Jun 12, 5 PM $ 0.0442
-0.29%
$ 24.29 million $ 2.73 million
Jun 12, 4 PM $ 0.0443
+0.14%
$ 24.36 million $ 2.87 million
Jun 12, 3 PM $ 0.0442
-0.92%
$ 24.32 million $ 2.84 million
Jun 12, 2 PM $ 0.0447
+1.31%
$ 24.55 million $ 2.86 million
Jun 12, 1 PM $ 0.0441
-0.51%
$ 24.23 million $ 2.8 million
Jun 12, 12 PM $ 0.0443
-0.08%
$ 24.36 million $ 2.74 million
Jun 12, 11 AM $ 0.0444
-0.11%
$ 24.38 million $ 2.68 million
Jun 12, 10 AM $ 0.0444
-0.11%
$ 24.41 million $ 2.79 million
Jun 12, 9 AM $ 0.0444
+0.30%
$ 24.43 million $ 3 million
Jun 12, 8 AM $ 0.0443
+0.39%
$ 24.36 million $ 2.96 million
Jun 12, 7 AM $ 0.0441
+0.67%
$ 24.27 million $ 2.95 million
Jun 12, 6 AM $ 0.0439
-0.86%
$ 24.11 million $ 3.21 million
Jun 12, 5 AM $ 0.0442
-0.57%
$ 24.32 million $ 2.98 million
Jun 12, 4 AM $ 0.0445
+0.07%
$ 24.45 million $ 2.95 million
Jun 12, 3 AM $ 0.0445
-0.12%
$ 24.44 million $ 2.9 million
Jun 12, 2 AM $ 0.0445
+0.30%
$ 24.47 million $ 2.95 million
Jun 12, 1 AM $ 0.0444
-0.26%
$ 24.39 million $ 3.26 million
Jun 12, 12 AM $ 0.0445
+0.05%
$ 24.45 million $ 3.26 million
Jun 11, 11 PM $ 0.0445
-0.13%
$ 24.44 million $ 3.33 million
Jun 11, 10 PM $ 0.0445
-0.26%
$ 24.47 million $ 3.32 million
Jun 11, 9 PM $ 0.0446
+0.15%
$ 24.54 million $ 3.3 million
Jun 11, 8 PM $ 0.0446
+0.00%
$ 24.5 million $ 3.35 million
Jun 11, 7 PM $ 0.0446
-0.20%
$ 24.5 million $ 3.39 million
Jun 11, 6 PM $ 0.0447
-0.07%
$ 24.55 million $ 3.42 million
Jun 11, 5 PM $ 0.0447
+1.60%
$ 24.57 million $ 3.44 million
Jun 11, 4 PM $ 0.044
-0.10%
$ 24.18 million $ 3.35 million
Jun 11, 3 PM $ 0.044
-0.03%
$ 24.2 million $ 3.39 million
Jun 11, 2 PM $ 0.0441
+0.11%
$ 24.21 million $ 3.58 million