Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Steem Historical Data

STEEM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2026 $0.0361
-0.12%
$20.02 million $2.37 million
Aug 4, 2026 $0.0361
-1.95%
$20.04 million $2.27 million
Aug 3, 2026 $0.0369
+1.56%
$20.43 million $2.67 million
Aug 2, 2026 $0.0363
-1.43%
$20.12 million $2.14 million
Aug 1, 2026 $0.0368
+0.34%
$20.41 million $2.14 million
Jul 31, 2026 $0.0367
+0.48%
$20.34 million $2.15 million
Jul 30, 2026 $0.0365
+1.67%
$20.24 million $2.41 million
Jul 29, 2026 $0.0359
-3.90%
$19.9 million $2.23 million
Jul 28, 2026 $0.0374
+0.10%
$20.7 million $2.54 million
Jul 27, 2026 $0.0373
-6.86%
$20.68 million $2.53 million
Jul 26, 2026 $0.0401
+1.85%
$22.2 million $2.41 million
Jul 25, 2026 $0.0394
+0.58%
$21.79 million $2.13 million
Jul 24, 2026 $0.0391
-0.26%
$21.66 million $2.53 million
Jul 23, 2026 $0.0392
-1.46%
$21.72 million $2.55 million
Jul 22, 2026 $0.0398
-1.45%
$22.03 million $2.13 million
Jul 21, 2026 $0.0404
+1.67%
$22.35 million $2.34 million
Jul 20, 2026 $0.0397
+1.33%
$21.98 million $2.64 million
Jul 19, 2026 $0.0392
-1.89%
$21.69 million $2.26 million
Jul 18, 2026 $0.04
-0.39%
$22.1 million $2.3 million
Jul 17, 2026 $0.0401
+0.60%
$22.19 million $2.55 million
Jul 16, 2026 $0.0399
-1.47%
$22.05 million $2.32 million
Jul 15, 2026 $0.0405
+0.46%
$22.38 million $2.15 million
Jul 14, 2026 $0.0403
+2.01%
$22.27 million $2.29 million
Jul 13, 2026 $0.0395
-2.90%
$21.82 million $2.42 million
Jul 12, 2026 $0.0407
-2.44%
$22.47 million $6.73 million
Jul 11, 2026 $0.0417
+2.25%
$23.05 million $3.68 million
Jul 10, 2026 $0.0408
+1.12%
$22.52 million $2.54 million
Jul 9, 2026 $0.0403
+0.87%
$22.27 million $2.62 million
Jul 8, 2026 $0.04
-0.96%
$22.08 million $2.43 million
Jul 7, 2026 $0.0404
-3.88%
$22.29 million $2.58 million
Jul 6, 2026 $0.042
-1.00%
$23.19 million $2.86 million
Jul 5, 2026 $0.0424
-0.42%
$23.43 million $2.67 million
Jul 4, 2026 $0.0426
+1.26%
$23.49 million $2.9 million
Jul 3, 2026 $0.0421
+2.95%
$23.22 million $2.93 million
Jul 2, 2026 $0.0409
+0.72%
$22.56 million $2.7 million
Jul 1, 2026 $0.0406
+2.19%
$22.38 million $2.62 million
Jun 30, 2026 $0.0397
-2.69%
$21.9 million $4.19 million
Jun 29, 2026 $0.0408
+0.37%
$22.49 million $3.16 million
Jun 28, 2026 $0.0406
+1.23%
$22.41 million $3.25 million
Jun 27, 2026 $0.0402
+1.79%
$22.13 million $4.53 million
Jun 26, 2026 $0.0394
+2.29%
$21.72 million $3.33 million
Jun 25, 2026 $0.0386
-2.88%
$21.23 million $3.29 million
Jun 24, 2026 $0.0397
-2.16%
$21.86 million $3.75 million
Jun 23, 2026 $0.0406
-3.72%
$22.34 million $3.39 million
Jun 22, 2026 $0.0422
-1.78%
$23.21 million $2.99 million
Jun 21, 2026 $0.0429
-1.01%
$23.63 million $3.1 million
Jun 20, 2026 $0.0434
+1.24%
$23.86 million $2.83 million
Jun 19, 2026 $0.0428
-0.28%
$23.56 million $3.04 million
Jun 18, 2026 $0.0429
-4.70%
$23.63 million $3.2 million
Jun 17, 2026 $0.0451
-0.73%
$24.79 million $3.5 million