Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Steem Historical Data

STEEM Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2024 $0.195
+0.13%
$91.12 million $6.16 million
Jul 15, 2024 $0.195
+4.02%
$91 million $5.19 million
Jul 14, 2024 $0.188
+2.00%
$87.47 million $3.44 million
Jul 13, 2024 $0.184
+1.55%
$85.74 million $3.4 million
Jul 12, 2024 $0.181
+2.06%
$84.42 million $3.73 million
Jul 11, 2024 $0.177
-1.63%
$82.7 million $6.68 million
Jul 10, 2024 $0.18
+1.47%
$84.03 million $4.93 million
Jul 9, 2024 $0.178
+2.87%
$82.81 million $4.26 million
Jul 8, 2024 $0.173
+1.90%
$80.48 million $13.22 million
Jul 7, 2024 $0.17
-6.47%
$78.95 million $5.42 million
Jul 6, 2024 $0.181
+6.55%
$84.42 million $2.2 million
Jul 5, 2024 $0.17
+1.17%
$79.23 million $6.71 million
Jul 4, 2024 $0.168
-10.45%
$78.29 million $3.77 million
Jul 3, 2024 $0.188
-2.70%
$87.44 million $2.64 million
Jul 2, 2024 $0.193
-0.88%
$89.83 million $2.3 million
Jul 1, 2024 $0.195
-2.87%
$90.62 million $2.19 million
Jun 30, 2024 $0.2
+3.25%
$93.27 million $1.94 million
Jun 29, 2024 $0.194
-1.72%
$90.33 million $1.27 million
Jun 28, 2024 $0.198
-1.42%
$91.88 million $2.24 million
Jun 27, 2024 $0.2
+1.80%
$93.18 million $2.22 million
Jun 26, 2024 $0.197
-0.46%
$91.51 million $2.95 million
Jun 25, 2024 $0.198
+2.65%
$91.92 million $3.28 million
Jun 24, 2024 $0.193
+0.89%
$89.53 million $5.67 million
Jun 23, 2024 $0.191
-3.38%
$88.71 million $2.44 million
Jun 22, 2024 $0.198
-1.41%
$91.81 million $3.56 million
Jun 21, 2024 $0.2
+4.27%
$93.11 million $10.57 million
Jun 20, 2024 $0.192
+1.02%
$89.29 million $6 million
Jun 19, 2024 $0.19
+1.73%
$88.28 million $3.44 million
Jun 18, 2024 $0.187
-4.17%
$86.84 million $7.19 million
Jun 17, 2024 $0.195
-13.08%
$90.63 million $9.31 million
Jun 16, 2024 $0.225
-0.08%
$104.21 million $1.89 million
Jun 15, 2024 $0.225
+0.36%
$104.3 million $1.43 million
Jun 14, 2024 $0.224
-2.31%
$103.91 million $4.39 million
Jun 13, 2024 $0.229
-2.97%
$106.35 million $3.36 million
Jun 12, 2024 $0.236
+3.15%
$109.61 million $10.23 million
Jun 11, 2024 $0.229
-3.45%
$106.24 million $7.15 million
Jun 10, 2024 $0.237
-3.09%
$110.02 million $4.73 million
Jun 9, 2024 $0.245
+3.66%
$113.48 million $5.88 million
Jun 8, 2024 $0.236
-4.54%
$109.43 million $7.11 million
Jun 7, 2024 $0.247
-7.22%
$114.67 million $10.1 million
Jun 6, 2024 $0.267
-0.93%
$123.58 million $5.65 million
Jun 5, 2024 $0.269
+1.14%
$124.72 million $6.16 million
Jun 4, 2024 $0.266
+0.42%
$123.3 million $5.67 million
Jun 3, 2024 $0.265
-1.31%
$122.77 million $8.56 million
Jun 2, 2024 $0.269
-1.00%
$124.38 million $7.32 million
Jun 1, 2024 $0.271
-2.12%
$125.62 million $5.86 million
May 31, 2024 $0.277
-3.94%
$128.32 million $19.3 million
May 30, 2024 $0.289
-10.72%
$133.58 million $131.33 million
May 29, 2024 $0.323
+12.26%
$149.76 million $51.35 million
May 28, 2024 $0.288
+2.09%
$133.27 million $13.17 million