Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Steem Historical Data

STEEM Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 9 AM $0.0437
-1.42%
$24.33 million $2.8 million
Aug 26, 8 AM $0.0444
+0.37%
$24.68 million $2.83 million
Aug 26, 7 AM $0.0442
-0.15%
$24.59 million $2.74 million
Aug 26, 6 AM $0.0443
-0.01%
$24.62 million $2.8 million
Aug 26, 5 AM $0.0443
-0.17%
$24.63 million $2.89 million
Aug 26, 4 AM $0.0443
-0.03%
$24.67 million $2.92 million
Aug 26, 3 AM $0.0443
+0.55%
$24.67 million $2.92 million
Aug 26, 2 AM $0.0441
+1.01%
$24.54 million $2.89 million
Aug 26, 1 AM $0.0437
+0.24%
$24.29 million $2.93 million
Aug 26, 12 AM $0.0436
+0.59%
$24.23 million $2.92 million
Aug 25, 11 PM $0.0433
-1.08%
$24.09 million $3.07 million
Aug 25, 10 PM $0.0438
+0.75%
$24.35 million $3.03 million
Aug 25, 9 PM $0.0434
-0.30%
$24.17 million $3.08 million
Aug 25, 8 PM $0.0436
-1.93%
$24.24 million $3.02 million
Aug 25, 7 PM $0.0444
+0.00%
$24.72 million $2.95 million
Aug 25, 6 PM $0.0444
+0.25%
$24.72 million $2.87 million
Aug 25, 5 PM $0.0443
-0.39%
$24.65 million $2.92 million
Aug 25, 4 PM $0.0445
-0.13%
$24.75 million $2.92 million
Aug 25, 3 PM $0.0446
-0.68%
$24.78 million $2.93 million
Aug 25, 2 PM $0.0449
+1.26%
$24.95 million $2.98 million
Aug 25, 1 PM $0.0443
-0.90%
$24.64 million $3.01 million
Aug 25, 12 PM $0.0447
+0.63%
$24.87 million $2.9 million
Aug 25, 11 AM $0.0444
-0.14%
$24.71 million $2.77 million
Aug 25, 10 AM $0.0445
+0.21%
$24.75 million $2.97 million
Aug 25, 9 AM $0.0444
-0.54%
$24.69 million $3.08 million
Aug 25, 8 AM $0.0446
+1.33%
$24.83 million $3.13 million
Aug 25, 7 AM $0.044
-1.02%
$24.5 million $3.29 million
Aug 25, 6 AM $0.0445
-0.02%
$24.75 million $3.71 million
Aug 25, 5 AM $0.0445
+0.44%
$24.76 million $3.69 million
Aug 25, 4 AM $0.0443
-0.28%
$24.65 million $3.71 million
Aug 25, 3 AM $0.0444
+0.23%
$24.72 million $3.69 million
Aug 25, 2 AM $0.0443
+0.59%
$24.66 million $3.68 million
Aug 25, 1 AM $0.0441
-0.54%
$24.52 million $3.65 million
Aug 25, 12 AM $0.0443
-0.38%
$24.65 million $3.7 million
Aug 24, 11 PM $0.0445
+0.11%
$24.74 million $3.66 million
Aug 24, 10 PM $0.0444
-0.58%
$24.71 million $3.71 million
Aug 24, 9 PM $0.0447
-0.26%
$24.86 million $3.67 million
Aug 24, 8 PM $0.0448
+0.54%
$24.92 million $3.72 million
Aug 24, 7 PM $0.0446
-0.48%
$24.79 million $3.76 million
Aug 24, 6 PM $0.0448
+0.80%
$24.91 million $3.78 million
Aug 24, 5 PM $0.0444
-1.39%
$24.71 million $3.79 million
Aug 24, 4 PM $0.0451
+1.01%
$25.06 million $3.91 million
Aug 24, 3 PM $0.0446
-1.11%
$24.81 million $3.94 million
Aug 24, 2 PM $0.0451
+1.85%
$25.09 million $3.94 million
Aug 24, 1 PM $0.0443
-1.82%
$24.63 million $4.05 million
Aug 24, 12 PM $0.0451
-0.50%
$25.09 million $4.06 million
Aug 24, 11 AM $0.0453
+0.75%
$25.22 million $3.93 million
Aug 24, 10 AM $0.045
+0.28%
$25.03 million $3.74 million
Aug 24, 9 AM $0.0449
-0.33%
$24.96 million $3.61 million
Aug 24, 8 AM $0.045
+2.62%
$25.04 million $3.6 million