Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Steem Historical Data

STEEM Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2025 $0.135
-0.38%
$68.04 million $9.25 million
Mar 22, 2025 $0.135
+1.17%
$68.27 million $9.31 million
Mar 21, 2025 $0.134
-4.36%
$67.49 million $13.23 million
Mar 20, 2025 $0.14
-0.85%
$70.5 million $15.31 million
Mar 19, 2025 $0.141
+1.61%
$71.08 million $16.88 million
Mar 18, 2025 $0.139
+2.83%
$69.95 million $14.99 million
Mar 17, 2025 $0.135
+3.79%
$67.89 million $13.48 million
Mar 16, 2025 $0.13
-1.78%
$65.42 million $11.39 million
Mar 15, 2025 $0.132
+1.24%
$66.57 million $9.03 million
Mar 14, 2025 $0.132
+2.48%
$66.16 million $12.41 million
Mar 13, 2025 $0.128
-1.03%
$64.54 million $14.17 million
Mar 12, 2025 $0.13
+2.77%
$65.19 million $17.16 million
Mar 11, 2025 $0.126
+4.20%
$63.41 million $21.2 million
Mar 10, 2025 $0.121
-2.89%
$60.83 million $19.73 million
Mar 9, 2025 $0.125
-10.03%
$62.58 million $14.9 million
Mar 8, 2025 $0.139
-0.83%
$69.49 million $13.04 million
Mar 7, 2025 $0.14
-1.66%
$70.07 million $19.32 million
Mar 6, 2025 $0.142
-1.55%
$71.21 million $14.88 million
Mar 5, 2025 $0.144
+3.33%
$72.32 million $15.22 million
Mar 4, 2025 $0.14
-3.40%
$69.93 million $23.36 million
Mar 3, 2025 $0.145
-9.04%
$72.34 million $25.07 million
Mar 2, 2025 $0.159
+4.45%
$79.46 million $24.43 million
Mar 1, 2025 $0.152
+0.72%
$75.98 million $15.6 million
Feb 28, 2025 $0.151
-0.77%
$75.44 million $23.27 million
Feb 27, 2025 $0.152
+1.57%
$75.96 million $19.83 million
Feb 26, 2025 $0.15
-2.18%
$74.64 million $19.25 million
Feb 25, 2025 $0.153
-0.67%
$76.3 million $26.23 million
Feb 24, 2025 $0.154
-10.98%
$76.81 million $17.6 million
Feb 23, 2025 $0.173
-1.02%
$86.29 million $12.42 million
Feb 22, 2025 $0.175
+4.47%
$86.98 million $15.15 million
Feb 21, 2025 $0.168
-3.58%
$83.15 million $17.77 million
Feb 20, 2025 $0.174
+0.57%
$86.12 million $14.33 million
Feb 19, 2025 $0.173
+2.51%
$85.63 million $15.69 million
Feb 18, 2025 $0.169
-3.53%
$83.54 million $19.85 million
Feb 17, 2025 $0.175
-4.27%
$84.5 million $33.02 million
Feb 16, 2025 $0.183
+5.58%
$88.26 million $59.86 million
Feb 15, 2025 $0.173
-2.91%
$83.53 million $15.87 million
Feb 14, 2025 $0.178
+0.47%
$86.04 million $17.57 million
Feb 13, 2025 $0.177
-1.15%
$85.63 million $16.62 million
Feb 12, 2025 $0.179
+2.42%
$86.63 million $21.88 million
Feb 11, 2025 $0.175
-2.86%
$84.58 million $19.25 million
Feb 10, 2025 $0.18
-0.21%
$86.96 million $27.87 million
Feb 9, 2025 $0.18
+4.52%
$87.14 million $70.59 million
Feb 8, 2025 $0.173
+4.76%
$83.36 million $13.68 million
Feb 7, 2025 $0.165
-0.05%
$79.57 million $19.41 million
Feb 6, 2025 $0.165
-5.44%
$79.59 million $20.69 million
Feb 5, 2025 $0.174
+0.08%
$84.13 million $20.81 million
Feb 4, 2025 $0.174
-2.28%
$84.03 million $28.72 million
Feb 3, 2025 $0.178
+2.94%
$85.99 million $50.92 million
Feb 2, 2025 $0.173
-10.82%
$83.52 million $41.92 million