Coinranking
Steem Historical Data
STEEM
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 3, 1 PM | $0.0433 | -0.59% | ||
| Sep 3, 12 PM | $0.0436 | +0.83% | ||
| Sep 3, 11 AM | $0.0432 | -0.46% | ||
| Sep 3, 10 AM | $0.0434 | -0.64% | ||
| Sep 3, 9 AM | $0.0437 | -0.25% | ||
| Sep 3, 8 AM | $0.0438 | +0.65% | ||
| Sep 3, 7 AM | $0.0435 | +0.32% | ||
| Sep 3, 6 AM | $0.0434 | -0.67% | ||
| Sep 3, 5 AM | $0.0437 | -1.70% | ||
| Sep 3, 4 AM | $0.0445 | +1.13% | ||
| Sep 3, 3 AM | $0.044 | +1.70% | ||
| Sep 3, 2 AM | $0.0433 | +0.62% | ||
| Sep 3, 1 AM | $0.043 | -1.26% | ||
| Sep 3, 12 AM | $0.0435 | +2.18% | ||
| Sep 2, 11 PM | $0.0426 | +0.51% | ||
| Sep 2, 10 PM | $0.0424 | -0.29% | ||
| Sep 2, 9 PM | $0.0425 | +0.06% | ||
| Sep 2, 8 PM | $0.0425 | +0.03% | ||
| Sep 2, 7 PM | $0.0425 | -0.13% | ||
| Sep 2, 6 PM | $0.0425 | -0.09% | ||
| Sep 2, 5 PM | $0.0426 | -0.18% | ||
| Sep 2, 4 PM | $0.0427 | -0.39% | ||
| Sep 2, 3 PM | $0.0428 | -0.12% | ||
| Sep 2, 2 PM | $0.0429 | -0.05% | ||
| Sep 2, 1 PM | $0.0429 | +0.19% | ||
| Sep 2, 12 PM | $0.0428 | -0.69% | ||
| Sep 2, 11 AM | $0.0431 | +1.29% | ||
| Sep 2, 10 AM | $0.0426 | -1.39% | ||
| Sep 2, 9 AM | $0.0432 | -0.49% | ||
| Sep 2, 8 AM | $0.0434 | -0.47% | ||
| Sep 2, 7 AM | $0.0436 | -1.66% | ||
| Sep 2, 6 AM | $0.0443 | +0.58% | ||
| Sep 2, 5 AM | $0.0441 | +0.57% | ||
| Sep 2, 4 AM | $0.0438 | -0.11% | ||
| Sep 2, 3 AM | $0.0439 | +2.30% | ||
| Sep 2, 2 AM | $0.0429 | +1.18% | ||
| Sep 2, 1 AM | $0.0424 | -0.48% | ||
| Sep 2, 12 AM | $0.0426 | -0.32% | ||
| Sep 1, 11 PM | $0.0427 | +0.50% | ||
| Sep 1, 10 PM | $0.0425 | -0.11% | ||
| Sep 1, 9 PM | $0.0426 | -0.02% | ||
| Sep 1, 8 PM | $0.0426 | -0.36% | ||
| Sep 1, 7 PM | $0.0427 | +0.20% | ||
| Sep 1, 6 PM | $0.0427 | -0.13% | ||
| Sep 1, 5 PM | $0.0427 | -0.32% | ||
| Sep 1, 4 PM | $0.0429 | -1.02% | ||
| Sep 1, 3 PM | $0.0433 | -0.27% | ||
| Sep 1, 2 PM | $0.0434 | +0.26% | ||
| Sep 1, 1 PM | $0.0433 | +0.65% | ||
| Sep 1, 12 PM | $0.043 | -1.35% | ||