Coinranking
Steem Historical Data
STEEM
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5, 2 PM | $0.0461 | +0.14% | ||
| Sep 5, 1 PM | $0.046 | +0.36% | ||
| Sep 5, 12 PM | $0.0458 | +0.66% | ||
| Sep 5, 11 AM | $0.0455 | -0.22% | ||
| Sep 5, 10 AM | $0.0456 | +0.16% | ||
| Sep 5, 9 AM | $0.0456 | +0.29% | ||
| Sep 5, 8 AM | $0.0454 | +0.52% | ||
| Sep 5, 7 AM | $0.0452 | -0.18% | ||
| Sep 5, 6 AM | $0.0453 | +0.39% | ||
| Sep 5, 5 AM | $0.0451 | -0.07% | ||
| Sep 5, 4 AM | $0.0451 | -0.37% | ||
| Sep 5, 3 AM | $0.0453 | +0.43% | ||
| Sep 5, 2 AM | $0.0451 | +0.62% | ||
| Sep 5, 1 AM | $0.0448 | +0.02% | ||
| Sep 5, 12 AM | $0.0448 | +0.00% | ||
| Sep 4, 11 PM | $0.0448 | -0.02% | ||
| Sep 4, 10 PM | $0.0448 | +0.35% | ||
| Sep 4, 9 PM | $0.0447 | -0.31% | ||
| Sep 4, 8 PM | $0.0448 | -0.05% | ||
| Sep 4, 7 PM | $0.0448 | -0.22% | ||
| Sep 4, 6 PM | $0.0449 | +0.48% | ||
| Sep 4, 5 PM | $0.0447 | -0.51% | ||
| Sep 4, 4 PM | $0.045 | +0.53% | ||
| Sep 4, 3 PM | $0.0447 | +0.09% | ||
| Sep 4, 2 PM | $0.0447 | -0.79% | ||
| Sep 4, 1 PM | $0.045 | +1.43% | ||
| Sep 4, 12 PM | $0.0444 | -2.11% | ||
| Sep 4, 11 AM | $0.0454 | -0.16% | ||
| Sep 4, 10 AM | $0.0454 | +0.49% | ||
| Sep 4, 9 AM | $0.0452 | +0.52% | ||
| Sep 4, 8 AM | $0.045 | +0.78% | ||
| Sep 4, 7 AM | $0.0446 | -0.35% | ||
| Sep 4, 6 AM | $0.0448 | -0.58% | ||
| Sep 4, 5 AM | $0.045 | -1.89% | ||
| Sep 4, 4 AM | $0.0459 | +2.22% | ||
| Sep 4, 3 AM | $0.0449 | +0.96% | ||
| Sep 4, 2 AM | $0.0445 | +0.48% | ||
| Sep 4, 1 AM | $0.0443 | -0.29% | ||
| Sep 4, 12 AM | $0.0444 | -0.23% | ||
| Sep 3, 11 PM | $0.0445 | +0.46% | ||
| Sep 3, 10 PM | $0.0443 | -0.73% | ||
| Sep 3, 9 PM | $0.0446 | +0.38% | ||
| Sep 3, 8 PM | $0.0445 | -0.21% | ||
| Sep 3, 7 PM | $0.0446 | -0.16% | ||
| Sep 3, 6 PM | $0.0446 | +0.59% | ||
| Sep 3, 5 PM | $0.0444 | +0.47% | ||
| Sep 3, 4 PM | $0.0442 | -0.44% | ||
| Sep 3, 3 PM | $0.0443 | +1.04% | ||
| Sep 3, 2 PM | $0.0439 | +1.30% | ||
| Sep 3, 1 PM | $0.0433 | -0.59% | ||