Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Steem Historical Data

STEEM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $0.0637
-0.02%
$35.63 million $7.47 million
Today, at 1 AM $0.0641
-1.22%
$35.82 million $7.48 million
Today, at 12 AM $0.0649
+12.17%
$36.26 million $6.12 million
Yesterday, at 11 PM $0.0578
+1.67%
$32.33 million $3.28 million
Yesterday, at 10 PM $0.0569
-1.03%
$31.8 million $3.27 million
Yesterday, at 9 PM $0.0575
+0.23%
$32.13 million $3.28 million
Yesterday, at 8 PM $0.0574
-0.87%
$32.05 million $3.26 million
Yesterday, at 7 PM $0.0579
-0.44%
$32.33 million $3.28 million
Yesterday, at 6 PM $0.0581
-1.73%
$32.48 million $3.24 million
Yesterday, at 5 PM $0.0591
+0.10%
$33.05 million $3.2 million
Yesterday, at 4 PM $0.0591
-0.08%
$33.01 million $3.27 million
Yesterday, at 3 PM $0.0591
-0.52%
$33.04 million $3.29 million
Yesterday, at 2 PM $0.0594
-2.38%
$33.21 million $3.4 million
Yesterday, at 1 PM $0.0609
+0.15%
$34.02 million $3.19 million
Yesterday, at 12 PM $0.0608
-0.23%
$33.97 million $3.2 million
Yesterday, at 11 AM $0.0609
-0.25%
$34.05 million $3.18 million
Yesterday, at 10 AM $0.0611
+0.73%
$34.14 million $3.18 million
Yesterday, at 9 AM $0.0606
+0.19%
$33.89 million $3.15 million
Yesterday, at 8 AM $0.0605
-0.50%
$33.82 million $3.11 million
Yesterday, at 7 AM $0.0608
-0.04%
$33.99 million $3.12 million
Yesterday, at 6 AM $0.0609
+0.75%
$34.01 million $3.09 million
Yesterday, at 5 AM $0.0604
-0.74%
$33.76 million $3.1 million
Yesterday, at 4 AM $0.0609
+1.15%
$34.01 million $2.92 million
Yesterday, at 3 AM $0.0602
+0.61%
$33.62 million $2.86 million
Yesterday, at 2 AM $0.0598
+1.48%
$33.42 million $2.88 million
Yesterday, at 1 AM $0.0589
-1.71%
$32.93 million $2.73 million
Yesterday, at 12 AM $0.0599
+0.83%
$33.49 million $2.69 million
Sep 22, 11 PM $0.0595
+0.10%
$33.22 million $2.84 million
Sep 22, 10 PM $0.0594
+0.58%
$33.19 million $2.82 million
Sep 22, 9 PM $0.0591
+0.24%
$32.99 million $2.75 million
Sep 22, 8 PM $0.0589
+0.32%
$32.92 million $2.75 million
Sep 22, 7 PM $0.0587
+0.21%
$32.81 million $2.77 million
Sep 22, 6 PM $0.0586
+0.07%
$32.74 million $2.8 million
Sep 22, 5 PM $0.0586
+0.42%
$32.72 million $2.76 million
Sep 22, 4 PM $0.0583
+0.71%
$32.58 million $2.71 million
Sep 22, 3 PM $0.0579
+0.76%
$32.35 million $2.67 million
Sep 22, 2 PM $0.0575
-0.37%
$32.11 million $2.79 million
Sep 22, 1 PM $0.0577
-0.32%
$32.23 million $2.91 million
Sep 22, 12 PM $0.0579
+0.80%
$32.33 million $2.99 million
Sep 22, 11 AM $0.0574
-1.74%
$32.08 million $2.92 million
Sep 22, 10 AM $0.0584
-0.11%
$32.64 million $2.89 million
Sep 22, 9 AM $0.0585
-0.39%
$32.68 million $2.91 million
Sep 22, 8 AM $0.0587
+0.42%
$32.81 million $2.88 million
Sep 22, 7 AM $0.0585
-0.13%
$32.67 million $2.97 million
Sep 22, 6 AM $0.0586
+1.49%
$32.71 million $2.93 million
Sep 22, 5 AM $0.0577
-0.56%
$32.24 million $2.9 million
Sep 22, 4 AM $0.058
-1.01%
$32.42 million $2.89 million
Sep 22, 3 AM $0.0586
+0.79%
$32.75 million $2.95 million
Sep 22, 2 AM $0.0582
+0.92%
$32.49 million $2.92 million
Sep 22, 1 AM $0.0576
-1.01%
$32.19 million $2.91 million
Download