Steem Historical Data

STEEM
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.046
+0.00%
$ 25.25 million $ 4.06 million
Today, at 2 PM $ 0.046
-0.03%
$ 25.29 million $ 4.1 million
Today, at 1 PM $ 0.046
+0.46%
$ 25.29 million $ 4.1 million
Today, at 12 PM $ 0.0458
+0.51%
$ 25.18 million $ 4 million
Today, at 11 AM $ 0.0455
+0.69%
$ 25.05 million $ 4.06 million
Today, at 10 AM $ 0.0452
+0.66%
$ 24.88 million $ 3.92 million
Today, at 9 AM $ 0.0449
-0.02%
$ 24.71 million $ 3.91 million
Today, at 8 AM $ 0.0449
+0.30%
$ 24.72 million $ 3.82 million
Today, at 7 AM $ 0.0448
+0.00%
$ 24.65 million $ 3.81 million
Today, at 6 AM $ 0.0448
-0.04%
$ 24.65 million $ 3.6 million
Today, at 5 AM $ 0.0448
+0.20%
$ 24.66 million $ 3.6 million
Today, at 4 AM $ 0.0447
-0.43%
$ 24.61 million $ 3.49 million
Today, at 3 AM $ 0.0449
+0.03%
$ 24.71 million $ 3.4 million
Today, at 2 AM $ 0.0449
+0.22%
$ 24.71 million $ 3.24 million
Today, at 1 AM $ 0.0448
+0.30%
$ 24.65 million $ 3.16 million
Today, at 12 AM $ 0.0447
-0.35%
$ 24.58 million $ 3.19 million
Yesterday, at 11 PM $ 0.0448
+0.23%
$ 24.66 million $ 3.1 million
Yesterday, at 10 PM $ 0.0447
-0.45%
$ 24.61 million $ 3.06 million
Yesterday, at 9 PM $ 0.0449
+2.38%
$ 24.72 million $ 2.98 million
Yesterday, at 8 PM $ 0.0439
+0.48%
$ 24.15 million $ 2.82 million
Yesterday, at 7 PM $ 0.0437
+0.18%
$ 24.03 million $ 2.8 million
Yesterday, at 6 PM $ 0.0436
+0.04%
$ 23.99 million $ 2.85 million
Yesterday, at 5 PM $ 0.0436
-0.30%
$ 23.98 million $ 2.81 million
Yesterday, at 4 PM $ 0.0437
-0.12%
$ 24.05 million $ 2.86 million
Yesterday, at 3 PM $ 0.0438
+0.00%
$ 24.08 million $ 2.84 million
Yesterday, at 2 PM $ 0.0438
-0.48%
$ 24.07 million $ 2.82 million
Yesterday, at 1 PM $ 0.044
-0.24%
$ 24.19 million $ 2.81 million
Yesterday, at 12 PM $ 0.0441
-0.34%
$ 24.25 million $ 2.73 million
Yesterday, at 11 AM $ 0.0442
-0.08%
$ 24.33 million $ 2.57 million
Yesterday, at 10 AM $ 0.0443
-0.34%
$ 24.35 million $ 2.56 million
Yesterday, at 9 AM $ 0.0444
+0.11%
$ 24.43 million $ 2.63 million
Yesterday, at 8 AM $ 0.0444
+0.17%
$ 24.4 million $ 2.62 million
Yesterday, at 7 AM $ 0.0443
-0.34%
$ 24.36 million $ 2.48 million
Yesterday, at 6 AM $ 0.0444
-0.12%
$ 24.44 million $ 2.48 million
Yesterday, at 5 AM $ 0.0445
+0.07%
$ 24.47 million $ 2.52 million
Yesterday, at 4 AM $ 0.0445
-0.37%
$ 24.46 million $ 2.57 million
Yesterday, at 3 AM $ 0.0446
+0.06%
$ 24.55 million $ 2.48 million
Yesterday, at 2 AM $ 0.0446
+0.00%
$ 24.53 million $ 2.46 million
Yesterday, at 1 AM $ 0.0446
+0.21%
$ 24.53 million $ 2.49 million
Yesterday, at 12 AM $ 0.0445
-0.21%
$ 24.48 million $ 2.45 million
Jun 13, 11 PM $ 0.0446
-0.06%
$ 24.53 million $ 2.5 million
Jun 13, 10 PM $ 0.0446
-0.42%
$ 24.55 million $ 2.51 million
Jun 13, 9 PM $ 0.0448
+0.41%
$ 24.65 million $ 2.52 million
Jun 13, 8 PM $ 0.0446
-0.11%
$ 24.55 million $ 2.48 million
Jun 13, 7 PM $ 0.0447
+0.33%
$ 24.58 million $ 2.43 million
Jun 13, 6 PM $ 0.0445
-0.07%
$ 24.5 million $ 2.42 million
Jun 13, 5 PM $ 0.0446
-0.08%
$ 24.51 million $ 2.41 million
Jun 13, 4 PM $ 0.0446
-0.14%
$ 24.53 million $ 2.37 million
Jun 13, 3 PM $ 0.0447
+0.31%
$ 24.57 million $ 2.4 million
Jun 13, 2 PM $ 0.0445
+0.13%
$ 24.49 million $ 2.42 million
Download